Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.29607128392 | 24.69 | 24.94 | 24.3 | 370 | 24.45445946 | CS |
| 4 | 0.46 | 1.92388122125 | 23.91 | 24.94 | 23.91 | 95 | 24.43594219 | CS |
| 12 | 1.2 | 5.17911091929 | 23.17 | 24.94 | 22.91 | 238 | 23.72515346 | CS |
| 26 | 2.1 | 9.42972608891 | 22.27 | 24.94 | 21.91 | 381 | 22.99746581 | CS |
| 52 | 4.39 | 21.971971972 | 19.98 | 24.94 | 19.89 | 216 | 22.80404151 | CS |
| 156 | 3.14 | 14.7903909562 | 21.23 | 24.94 | 16.09 | 331 | 19.4808516 | CS |
| 260 | 4.26 | 21.1834908006 | 20.11 | 24.94 | 16.09 | 295 | 19.50299847 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 24.37 | 0.07 | 0.29 | 24.37 | 24.37 | 24.37 | 0 |
| 1734645600 | 24.3 | -0.15 | -0.61 | 24.3 | 24.3 | 24.3 | 0 |
| 1734559200 | 24.45 | -0.33 | -1.33 | 24.93 | 24.94 | 24.45 | 1460 |
| 1734472800 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1734386400 | 24.78 | 0.09 | 0.36 | 24.78 | 24.78 | 24.78 | 20 |
| 1734127200 | 24.69 | -0.1 | -0.40 | 24.69 | 24.69 | 24.69 | 0 |
| 1734040800 | 24.79 | -0.02 | -0.08 | 24.79 | 24.79 | 24.79 | 1 |
| 1733954400 | 24.81 | 0.12 | 0.49 | 24.81 | 24.81 | 24.81 | 0 |
| 1733868000 | 24.69 | -0.07 | -0.28 | 24.69 | 24.69 | 24.69 | 13 |
| 1733781600 | 24.76 | -0.04 | -0.16 | 24.76 | 24.76 | 24.76 | 0 |
| 1733522400 | 24.8 | 0.28 | 1.14 | 24.8 | 24.8 | 24.8 | 0 |
| 1733436180 | 24.52 | -0.19 | -0.77 | 24.52 | 24.52 | 24.52 | 0 |
| 1733349600 | 24.71 | 0.12 | 0.49 | 24.71 | 24.71 | 24.71 | 0 |
| 1733263200 | 24.59 | 0.13 | 0.53 | 24.59 | 24.59 | 24.59 | 0 |
| 1733176800 | 24.46 | 0.16 | 0.66 | 24.46 | 24.46 | 24.46 | 65 |
| 1732917600 | 24.3 | 0.06 | 0.25 | 24.52 | 24.52 | 24.3 | 240 |
| 1732831200 | 24.24 | 0.03 | 0.12 | 24.24 | 24.24 | 24.24 | 0 |
| 1732744800 | 24.21 | -0.05 | -0.21 | 24.21 | 24.21 | 24.21 | 0 |
| 1732658400 | 24.26 | 0.24 | 1.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732572000 | 24.02 | 0.11 | 0.46 | 24.02 | 24.02 | 24.02 | 0 |
| 1732312800 | 23.91 | 0.06 | 0.25 | 23.91 | 23.91 | 23.91 | 0 |
| 1732226460 | 23.85 | 0.01 | 0.04 | 23.76 | 23.85 | 23.75 | 1400 |
| 1732140000 | 23.84 | 0.06 | 0.25 | 23.84 | 23.84 | 23.84 | 0 |
| 1732053600 | 23.78 | 0.04 | 0.17 | 23.78 | 23.78 | 23.78 | 0 |
| 1731967200 | 23.74 | -0.1 | -0.42 | 23.74 | 23.74 | 23.74 | 10 |
| 1731708000 | 23.84 | -0.32 | -1.32 | 23.84 | 23.84 | 23.84 | 0 |
| 1731621600 | 24.16 | -0.06 | -0.25 | 24.16 | 24.16 | 24.16 | 0 |
| 1731535200 | 24.22 | 0.1 | 0.41 | 24.22 | 24.22 | 24.22 | 0 |
| 1731448800 | 24.12 | -0.06 | -0.25 | 24.12 | 24.12 | 24.12 | 0 |
| 1731362400 | 24.18 | 0.02 | 0.08 | 24.18 | 24.18 | 24.18 | 0 |
| 1731103200 | 24.16 | 0.18 | 0.75 | 24.16 | 24.16 | 24.16 | 0 |
| 1731016800 | 23.98 | 0.15 | 0.63 | 23.98 | 23.98 | 23.98 | 0 |
| 1730930400 | 23.83 | 0.41 | 1.75 | 23.83 | 23.83 | 23.83 | 0 |
| 1730844000 | 23.42 | 0.09 | 0.39 | 23.42 | 23.42 | 23.42 | 0 |
| 1730757600 | 23.33 | -0.1 | -0.43 | 23.33 | 23.33 | 23.33 | 10 |
| 1730494800 | 23.43 | 0.22 | 0.95 | 23.43 | 23.43 | 23.43 | 0 |
| 1730408400 | 23.21 | -0.29 | -1.23 | 23.21 | 23.21 | 23.21 | 15 |
| 1730322240 | 23.5 | -0.1 | -0.42 | 23.5 | 23.5 | 23.5 | 0 |
| 1730235600 | 23.6 | 0.08 | 0.34 | 23.6 | 23.6 | 23.6 | 0 |
| 1730149200 | 23.52 | 0.1 | 0.43 | 23.52 | 23.52 | 23.52 | 0 |
| 1729890000 | 23.42 | -0.01 | -0.04 | 23.42 | 23.42 | 23.42 | 0 |
| 1729803600 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1729717200 | 23.43 | -0.23 | -0.97 | 23.43 | 23.43 | 23.43 | 0 |
| 1729630800 | 23.66 | -0.07 | -0.29 | 23.66 | 23.66 | 23.66 | 0 |
| 1729544400 | 23.73 | -0.05 | -0.21 | 23.73 | 23.73 | 23.73 | 0 |
| 1729285200 | 23.78 | 0.21 | 0.89 | 23.78 | 23.78 | 23.78 | 0 |
| 1729198980 | 23.57 | 0.03 | 0.13 | 23.57 | 23.57 | 23.57 | 90 |
| 1729112400 | 23.54 | -0.04 | -0.17 | 23.54 | 23.54 | 23.54 | 0 |
| 1729026000 | 23.58 | 0.01 | 0.04 | 23.76 | 23.76 | 23.58 | 9720 |
| 1728680400 | 23.57 | 0.15 | 0.64 | 23.57 | 23.57 | 23.57 | 0 |
| 1728594000 | 23.42 | 0.01 | 0.04 | 23.42 | 23.42 | 23.42 | 0 |
| 1728507600 | 23.41 | 0.25 | 1.08 | 23.41 | 23.41 | 23.41 | 0 |
| 1728421200 | 23.16 | 0.24 | 1.05 | 23.16 | 23.16 | 23.16 | 0 |
| 1728334800 | 22.92 | -0.1 | -0.43 | 22.92 | 22.92 | 22.92 | 1 |
| 1728075600 | 23.02 | 0.11 | 0.48 | 23.02 | 23.02 | 23.02 | 0 |
| 1727989200 | 22.91 | -0.08 | -0.35 | 22.91 | 22.91 | 22.91 | 20 |
| 1727902800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1727816400 | 22.99 | -0.18 | -0.78 | 22.99 | 22.99 | 22.99 | 0 |
| 1727730000 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1727470800 | 23.17 | 0.05 | 0.22 | 23.17 | 23.17 | 23.17 | 0 |
| 1727384400 | 23.12 | 0.15 | 0.65 | 23.12 | 23.12 | 23.12 | 0 |
| 1727298000 | 22.97 | 0.02 | 0.09 | 22.97 | 22.97 | 22.97 | 0 |
| 1727211600 | 22.95 | -0.07 | -0.30 | 22.95 | 22.95 | 22.95 | 0 |
| 1727125200 | 23.02 | -0.07 | -0.30 | 23.02 | 23.02 | 23.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
