Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.36593059937 | 25.36 | 25.36 | 24.77 | 4 | 25.21 | CS |
| 4 | 0.65 | 2.69597677312 | 24.11 | 25.37 | 24 | 1249 | 24.97251782 | CS |
| 12 | 0.92 | 3.85906040268 | 23.84 | 25.37 | 23.74 | 528 | 24.86475206 | CS |
| 26 | 2.85 | 13.0077590141 | 21.91 | 25.37 | 21.91 | 324 | 24.53651671 | CS |
| 52 | 4 | 19.267822736 | 20.76 | 25.37 | 20.69 | 321 | 23.54960567 | CS |
| 156 | 4.96 | 25.0505050505 | 19.8 | 25.37 | 16.09 | 365 | 20.00332121 | CS |
| 260 | 4.65 | 23.1228244654 | 20.11 | 25.37 | 16.09 | 314 | 20.01834707 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 24.76 | -0.27 | -1.08 | 24.89 | 24.89 | 24.76 | 16400 |
| 1738879200 | 25.03 | -0.03 | -0.12 | 25.03 | 25.03 | 25.03 | 0 |
| 1738792800 | 25.06 | 0.08 | 0.32 | 25.06 | 25.06 | 25.06 | 10 |
| 1738706400 | 24.98 | -0.29 | -1.15 | 24.98 | 24.98 | 24.98 | 0 |
| 1738620000 | 25.27 | -0.09 | -0.35 | 25.27 | 25.27 | 25.27 | 0 |
| 1738360800 | 25.36 | -0.01 | -0.04 | 25.36 | 25.36 | 25.36 | 10 |
| 1738274400 | 25.37 | 0.25 | 1.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1738188000 | 25.12 | -0.1 | -0.40 | 25.12 | 25.12 | 25.12 | 0 |
| 1738101600 | 25.22 | 0.26 | 1.04 | 25.27 | 25.29 | 25.22 | 2500 |
| 1738015200 | 24.96 | -0.18 | -0.72 | 24.99 | 25.01 | 24.93 | 22000 |
| 1737756000 | 25.14 | -0.01 | -0.04 | 25.14 | 25.14 | 25.14 | 0 |
| 1737669600 | 25.15 | 0.05 | 0.20 | 25.15 | 25.15 | 25.15 | 0 |
| 1737583200 | 25.1 | 0.28 | 1.13 | 25.1 | 25.1 | 25.1 | 0 |
| 1737496800 | 24.82 | 0.1 | 0.40 | 24.82 | 24.82 | 24.82 | 0 |
| 1737410400 | 24.72 | 0.04 | 0.16 | 24.72 | 24.72 | 24.72 | 0 |
| 1737151200 | 24.68 | 0.23 | 0.94 | 24.68 | 24.68 | 24.68 | 0 |
| 1737064800 | 24.45 | 0.11 | 0.45 | 24.45 | 24.45 | 24.45 | 13 |
| 1736978400 | 24.34 | 0.34 | 1.42 | 24.33 | 24.34 | 24.33 | 155 |
| 1736892000 | 24 | -0.02 | -0.08 | 24 | 24 | 24 | 0 |
| 1736805600 | 24.02 | -0.09 | -0.37 | 24.02 | 24.02 | 24.02 | 0 |
| 1736546400 | 24.11 | -0.3 | -1.23 | 24.11 | 24.14 | 24.11 | 282 |
| 1736460000 | 24.41 | 0.02 | 0.08 | 24.41 | 24.41 | 24.41 | 0 |
| 1736373600 | 24.39 | 0.13 | 0.54 | 24.39 | 24.39 | 24.39 | 0 |
| 1736287200 | 24.26 | -0.21 | -0.86 | 24.26 | 24.26 | 24.26 | 0 |
| 1736200800 | 24.47 | 0.07 | 0.29 | 24.45 | 24.47 | 24.45 | 327 |
| 1735941600 | 24.4 | 0.28 | 1.16 | 24.4 | 24.4 | 24.4 | 73 |
| 1735855200 | 24.12 | -0.06 | -0.25 | 24.46 | 24.46 | 24.12 | 416 |
| 1735682400 | 24.18 | -0.07 | -0.29 | 24.18 | 24.18 | 24.18 | 0 |
| 1735596000 | 24.25 | -0.28 | -1.14 | 24.25 | 24.25 | 24.25 | 24 |
| 1735336800 | 24.53 | 0.05 | 0.20 | 24.53 | 24.53 | 24.53 | 0 |
| 1735077600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1734991200 | 24.48 | 0.11 | 0.45 | 24.48 | 24.48 | 24.48 | 0 |
| 1734732000 | 24.37 | 0.07 | 0.29 | 24.37 | 24.37 | 24.37 | 0 |
| 1734645600 | 24.3 | -0.15 | -0.61 | 24.3 | 24.3 | 24.3 | 0 |
| 1734559200 | 24.45 | -0.33 | -1.33 | 24.93 | 24.94 | 24.45 | 1460 |
| 1734472800 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1734386400 | 24.78 | 0.09 | 0.36 | 24.78 | 24.78 | 24.78 | 20 |
| 1734127200 | 24.69 | -0.1 | -0.40 | 24.69 | 24.69 | 24.69 | 0 |
| 1734040800 | 24.79 | -0.02 | -0.08 | 24.79 | 24.79 | 24.79 | 1 |
| 1733954400 | 24.81 | 0.12 | 0.49 | 24.81 | 24.81 | 24.81 | 0 |
| 1733868000 | 24.69 | -0.07 | -0.28 | 24.69 | 24.69 | 24.69 | 13 |
| 1733781600 | 24.76 | -0.04 | -0.16 | 24.76 | 24.76 | 24.76 | 0 |
| 1733522400 | 24.8 | 0.28 | 1.14 | 24.8 | 24.8 | 24.8 | 0 |
| 1733436180 | 24.52 | -0.19 | -0.77 | 24.52 | 24.52 | 24.52 | 0 |
| 1733349600 | 24.71 | 0.12 | 0.49 | 24.71 | 24.71 | 24.71 | 0 |
| 1733263200 | 24.59 | 0.13 | 0.53 | 24.59 | 24.59 | 24.59 | 0 |
| 1733176800 | 24.46 | 0.16 | 0.66 | 24.46 | 24.46 | 24.46 | 65 |
| 1732917600 | 24.3 | 0.06 | 0.25 | 24.52 | 24.52 | 24.3 | 240 |
| 1732831200 | 24.24 | 0.03 | 0.12 | 24.24 | 24.24 | 24.24 | 0 |
| 1732744800 | 24.21 | -0.05 | -0.21 | 24.21 | 24.21 | 24.21 | 0 |
| 1732658400 | 24.26 | 0.24 | 1.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732572000 | 24.02 | 0.11 | 0.46 | 24.02 | 24.02 | 24.02 | 0 |
| 1732312800 | 23.91 | 0.06 | 0.25 | 23.91 | 23.91 | 23.91 | 0 |
| 1732226460 | 23.85 | 0.01 | 0.04 | 23.76 | 23.85 | 23.75 | 1400 |
| 1732140000 | 23.84 | 0.06 | 0.25 | 23.84 | 23.84 | 23.84 | 0 |
| 1732053600 | 23.78 | 0.04 | 0.17 | 23.78 | 23.78 | 23.78 | 0 |
| 1731967200 | 23.74 | -0.1 | -0.42 | 23.74 | 23.74 | 23.74 | 10 |
| 1731708000 | 23.84 | -0.32 | -1.32 | 23.84 | 23.84 | 23.84 | 0 |
| 1731621600 | 24.16 | -0.06 | -0.25 | 24.16 | 24.16 | 24.16 | 0 |
| 1731535200 | 24.22 | 0.1 | 0.41 | 24.22 | 24.22 | 24.22 | 0 |
| 1731448800 | 24.12 | -0.06 | -0.25 | 24.12 | 24.12 | 24.12 | 0 |
| 1731362400 | 24.18 | 0.02 | 0.08 | 24.18 | 24.18 | 24.18 | 0 |
| 1731103200 | 24.16 | 0.18 | 0.75 | 24.16 | 24.16 | 24.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
