Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 20.65 | 0.07 | 0.34 | 20.69 | 20.69 | 20.65 | 678 |
| 1734645600 | 20.58 | -0.08 | -0.39 | 20.54 | 20.58 | 20.54 | 382 |
| 1734559200 | 20.66 | -0.04 | -0.19 | 20.66 | 20.66 | 20.66 | 0 |
| 1734472800 | 20.7 | -0.03 | -0.14 | 20.76 | 20.76 | 20.7 | 2460 |
| 1734386400 | 20.73 | 0.02 | 0.10 | 20.72 | 20.76 | 20.71 | 8910 |
| 1734127200 | 20.71 | -0.02 | -0.10 | 20.67 | 20.71 | 20.67 | 282 |
| 1734040800 | 20.73 | -0.04 | -0.19 | 20.76 | 20.76 | 20.73 | 1404 |
| 1733954400 | 20.77 | -0.04 | -0.19 | 20.81 | 20.81 | 20.77 | 5210 |
| 1733868000 | 20.81 | 0.02 | 0.10 | 20.83 | 20.83 | 20.81 | 5122 |
| 1733781600 | 20.79 | -0.03 | -0.14 | 20.81 | 20.81 | 20.79 | 992 |
| 1733522400 | 20.82 | 0.11 | 0.53 | 20.85 | 20.85 | 20.82 | 2950 |
| 1733436180 | 20.71 | -0.04 | -0.19 | 20.68 | 20.73 | 20.68 | 1892 |
| 1733349600 | 20.75 | 0.1 | 0.48 | 20.72 | 20.75 | 20.72 | 14936 |
| 1733263200 | 20.65 | -0.04 | -0.19 | 20.7 | 20.7 | 20.65 | 8058 |
| 1733176800 | 20.69 | 0.02 | 0.10 | 20.73 | 20.73 | 20.69 | 1484 |
| 1732917600 | 20.67 | 0.06 | 0.29 | 20.67 | 20.67 | 20.67 | 622 |
| 1732831200 | 20.61 | 0.02 | 0.10 | 20.62 | 20.62 | 20.61 | 3720 |
| 1732744800 | 20.59 | 0.05 | 0.24 | 20.59 | 20.59 | 20.59 | 346 |
| 1732658400 | 20.54 | 0.05 | 0.24 | 20.55 | 20.56 | 20.54 | 2730 |
| 1732572000 | 20.49 | 0.1 | 0.49 | 20.52 | 20.52 | 20.49 | 3828 |
| 1732312800 | 20.39 | 0.01 | 0.05 | 20.42 | 20.42 | 20.39 | 808 |
| 1732226460 | 20.38 | -0.07 | -0.34 | 20.43 | 20.43 | 20.38 | 1246 |
| 1732140000 | 20.45 | -0.05 | -0.24 | 20.51 | 20.51 | 20.45 | 4742 |
| 1732053600 | 20.5 | -0.04 | -0.19 | 20.53 | 20.53 | 20.5 | 286 |
| 1731967200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731708000 | 20.54 | 0.03 | 0.15 | 20.54 | 20.54 | 20.54 | 0 |
| 1731621600 | 20.51 | 0.01 | 0.05 | 20.54 | 20.54 | 20.51 | 514 |
| 1731535200 | 20.5 | -0.01 | -0.05 | 20.5 | 20.5 | 20.5 | 144 |
| 1731448800 | 20.51 | -0.06 | -0.29 | 20.48 | 20.51 | 20.48 | 50266 |
| 1731362400 | 20.57 | -0.01 | -0.05 | 20.57 | 20.57 | 20.57 | 0 |
| 1731103200 | 20.58 | 0.02 | 0.10 | 20.62 | 20.62 | 20.58 | 750 |
| 1731016800 | 20.56 | 0.09 | 0.44 | 20.56 | 20.56 | 20.56 | 3000 |
| 1730930400 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1730844000 | 20.47 | -0.04 | -0.20 | 20.48 | 20.48 | 20.43 | 3162 |
| 1730757600 | 20.51 | 0.04 | 0.20 | 20.57 | 20.57 | 20.46 | 2220 |
| 1730494800 | 20.47 | -0.06 | -0.29 | 20.47 | 20.47 | 20.47 | 0 |
| 1730408400 | 20.53 | 0.01 | 0.05 | 20.53 | 20.53 | 20.53 | 2950 |
| 1730322240 | 20.52 | -0.04 | -0.19 | 20.52 | 20.52 | 20.52 | 78 |
| 1730235600 | 20.56 | 0.03 | 0.15 | 20.55 | 20.56 | 20.55 | 2250 |
| 1730149200 | 20.53 | -0.01 | -0.05 | 20.58 | 20.58 | 20.53 | 3002 |
| 1729890000 | 20.54 | -0.01 | -0.05 | 20.54 | 20.54 | 20.54 | 32 |
| 1729803600 | 20.55 | 0.01 | 0.05 | 20.55 | 20.55 | 20.55 | 0 |
| 1729717200 | 20.54 | -0.04 | -0.19 | 20.57 | 20.57 | 20.54 | 220 |
| 1729630800 | 20.58 | 0.01 | 0.05 | 20.6 | 20.6 | 20.58 | 754 |
| 1729544400 | 20.57 | -0.06 | -0.29 | 20.57 | 20.57 | 20.57 | 106 |
| 1729285200 | 20.63 | 0.03 | 0.15 | 20.65 | 20.66 | 20.63 | 47854 |
| 1729198980 | 20.6 | -0.04 | -0.19 | 20.6 | 20.6 | 20.6 | 0 |
| 1729112400 | 20.64 | 0.03 | 0.15 | 20.64 | 20.64 | 20.64 | 98 |
| 1729026000 | 20.61 | 0.06 | 0.29 | 20.63 | 20.63 | 20.59 | 2504 |
| 1728680400 | 20.55 | 0.04 | 0.20 | 20.55 | 20.55 | 20.55 | 0 |
| 1728594000 | 20.51 | 0.06 | 0.29 | 20.53 | 20.53 | 20.51 | 6234 |
| 1728507600 | 20.45 | 0 | 0.00 | 20.47 | 20.47 | 20.45 | 2333 |
| 1728421200 | 20.45 | 0.01 | 0.05 | 20.45 | 20.45 | 20.45 | 2084 |
| 1728334800 | 20.44 | -0.02 | -0.10 | 20.47 | 20.47 | 20.44 | 288 |
| 1728075600 | 20.46 | -0.13 | -0.63 | 20.49 | 20.49 | 20.46 | 2030 |
| 1727989200 | 20.59 | -0.05 | -0.24 | 20.63 | 20.63 | 20.59 | 102 |
| 1727902800 | 20.64 | -0.05 | -0.24 | 20.64 | 20.64 | 20.64 | 49 |
| 1727816400 | 20.69 | -0.08 | -0.39 | 20.72 | 20.72 | 20.69 | 5819 |
| 1727730000 | 20.77 | 0.07 | 0.34 | 20.76 | 20.77 | 20.76 | 12435 |
| 1727470800 | 20.7 | 0.02 | 0.10 | 20.73 | 20.74 | 20.7 | 2311 |
| 1727384400 | 20.68 | -0.01 | -0.05 | 20.71 | 20.71 | 20.68 | 142 |
| 1727298000 | 20.69 | -0.03 | -0.14 | 20.73 | 20.73 | 20.69 | 1502 |
| 1727211600 | 20.72 | -0.03 | -0.14 | 20.75 | 20.75 | 20.72 | 7562 |
| 1727125200 | 20.75 | 0.04 | 0.19 | 20.73 | 20.75 | 20.72 | 5213 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
