Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 20.81 | -0.03 | -0.14 | 20.81 | 20.81 | 20.81 | 16 |
| 1735855200 | 20.84 | -0.01 | -0.05 | 20.84 | 20.84 | 20.84 | 2056 |
| 1735682400 | 20.85 | 0.03 | 0.14 | 20.85 | 20.85 | 20.85 | 1100 |
| 1735596000 | 20.82 | 0.06 | 0.29 | 20.82 | 20.82 | 20.82 | 1011 |
| 1735336800 | 20.76 | 0.02 | 0.10 | 20.75 | 20.76 | 20.75 | 200 |
| 1735066800 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 485 |
| 1734991200 | 20.74 | 0.01 | 0.05 | 20.75 | 20.75 | 20.71 | 3306 |
| 1734732000 | 20.73 | 0.07 | 0.34 | 20.73 | 20.75 | 20.7 | 2506 |
| 1734645600 | 20.66 | -0.14 | -0.67 | 20.69 | 20.69 | 20.62 | 728 |
| 1734559200 | 20.8 | -0.05 | -0.24 | 20.86 | 20.86 | 20.8 | 16855 |
| 1734472800 | 20.85 | 0.01 | 0.05 | 20.87 | 20.89 | 20.85 | 4370 |
| 1734386400 | 20.84 | 0.02 | 0.10 | 20.82 | 20.84 | 20.82 | 1305 |
| 1734127200 | 20.82 | -0.02 | -0.10 | 20.84 | 20.84 | 20.82 | 1796 |
| 1734040800 | 20.84 | -0.06 | -0.29 | 20.88 | 20.88 | 20.84 | 5325 |
| 1733954400 | 20.9 | -0.04 | -0.19 | 20.91 | 20.91 | 20.9 | 732 |
| 1733868000 | 20.94 | 0.01 | 0.05 | 20.96 | 20.97 | 20.9 | 9111 |
| 1733781600 | 20.93 | -0.01 | -0.05 | 20.95 | 20.95 | 20.93 | 8294 |
| 1733522400 | 20.94 | 0.11 | 0.53 | 20.96 | 20.96 | 20.94 | 1756 |
| 1733436180 | 20.83 | 0.01 | 0.05 | 20.84 | 20.86 | 20.8 | 2321 |
| 1733349600 | 20.82 | 0.05 | 0.24 | 20.77 | 20.82 | 20.77 | 13854 |
| 1733263200 | 20.77 | -0.03 | -0.14 | 20.79 | 20.79 | 20.77 | 7960 |
| 1733176800 | 20.8 | 0.04 | 0.19 | 20.8 | 20.8 | 20.8 | 892 |
| 1732917600 | 20.76 | 0.07 | 0.34 | 20.72 | 20.76 | 20.71 | 10000 |
| 1732831200 | 20.69 | 0.03 | 0.15 | 20.69 | 20.69 | 20.68 | 3075 |
| 1732744800 | 20.66 | 0.05 | 0.24 | 20.68 | 20.68 | 20.66 | 1593 |
| 1732658400 | 20.61 | 0.06 | 0.29 | 20.59 | 20.61 | 20.59 | 2165 |
| 1732572000 | 20.55 | 0.12 | 0.59 | 20.56 | 20.58 | 20.55 | 12949 |
| 1732312800 | 20.43 | 0.03 | 0.15 | 20.46 | 20.46 | 20.43 | 728 |
| 1732226460 | 20.4 | -0.12 | -0.58 | 20.46 | 20.46 | 20.4 | 1909 |
| 1732140000 | 20.52 | -0.03 | -0.15 | 20.55 | 20.56 | 20.52 | 10263 |
| 1732053600 | 20.55 | 0 | 0.00 | 20.59 | 20.59 | 20.55 | 3962 |
| 1731967200 | 20.55 | -0.04 | -0.19 | 20.55 | 20.55 | 20.55 | 161 |
| 1731708000 | 20.59 | 0.02 | 0.10 | 20.59 | 20.62 | 20.59 | 2600 |
| 1731621600 | 20.57 | 0.05 | 0.24 | 20.61 | 20.61 | 20.57 | 498 |
| 1731535200 | 20.52 | -0.04 | -0.19 | 20.59 | 20.59 | 20.52 | 4100 |
| 1731448800 | 20.56 | -0.1 | -0.48 | 20.63 | 20.63 | 20.51 | 9472 |
| 1731362400 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1731103200 | 20.66 | 0.05 | 0.24 | 20.66 | 20.66 | 20.66 | 0 |
| 1731016800 | 20.61 | 0.1 | 0.49 | 20.6 | 20.62 | 20.6 | 5500 |
| 1730930400 | 20.51 | -0.01 | -0.05 | 20.55 | 20.55 | 20.51 | 1400 |
| 1730844000 | 20.52 | -0.02 | -0.10 | 20.52 | 20.54 | 20.52 | 1300 |
| 1730757600 | 20.54 | 0.01 | 0.05 | 20.6 | 20.6 | 20.54 | 2533 |
| 1730494800 | 20.53 | -0.06 | -0.29 | 20.53 | 20.53 | 20.53 | 0 |
| 1730408400 | 20.59 | 0.03 | 0.15 | 20.57 | 20.59 | 20.57 | 3230 |
| 1730322240 | 20.56 | 0.02 | 0.10 | 20.61 | 20.61 | 20.56 | 1573 |
| 1730235600 | 20.54 | -0.06 | -0.29 | 20.57 | 20.59 | 20.54 | 903 |
| 1730149200 | 20.6 | 0.03 | 0.15 | 20.61 | 20.61 | 20.59 | 2123 |
| 1729890000 | 20.57 | -0.01 | -0.05 | 20.57 | 20.57 | 20.57 | 0 |
| 1729803600 | 20.58 | 0.01 | 0.05 | 20.62 | 20.62 | 20.58 | 1000 |
| 1729717200 | 20.57 | -0.05 | -0.24 | 20.6 | 20.6 | 20.57 | 581 |
| 1729630800 | 20.62 | 0.02 | 0.10 | 20.66 | 20.66 | 20.62 | 11469 |
| 1729544400 | 20.6 | -0.05 | -0.24 | 20.6 | 20.6 | 20.6 | 0 |
| 1729285200 | 20.65 | -0.04 | -0.19 | 20.72 | 20.72 | 20.65 | 4819 |
| 1729198980 | 20.69 | 0 | 0.00 | 20.68 | 20.69 | 20.68 | 3000 |
| 1729112400 | 20.69 | 0.03 | 0.15 | 20.73 | 20.73 | 20.66 | 1608 |
| 1729026000 | 20.66 | 0.09 | 0.44 | 20.66 | 20.68 | 20.63 | 5716 |
| 1728680400 | 20.57 | 0.03 | 0.15 | 20.6 | 20.6 | 20.57 | 700 |
| 1728594000 | 20.54 | 0.1 | 0.49 | 20.55 | 20.56 | 20.5 | 6856 |
| 1728507600 | 20.44 | -0.04 | -0.20 | 20.47 | 20.47 | 20.44 | 3658 |
| 1728421200 | 20.48 | 0.02 | 0.10 | 20.51 | 20.51 | 20.48 | 728 |
| 1728334800 | 20.46 | -0.09 | -0.44 | 20.49 | 20.49 | 20.46 | 743 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
