Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 7.30828615543 | 19.43 | 20.71 | 19.43 | 0 | 0 | CS |
| 4 | -0.22 | -1.04413858567 | 21.07 | 21.42 | 18.68 | 1042 | 20.0140691 | CS |
| 12 | -2.55 | -10.8974358974 | 23.4 | 23.41 | 18.68 | 630 | 21.1220182 | CS |
| 26 | -1.54 | -6.87807056722 | 22.39 | 23.41 | 18.68 | 459 | 21.71311428 | CS |
| 52 | 0.51 | 2.50737463127 | 20.34 | 23.41 | 18.68 | 261 | 21.69378093 | CS |
| 156 | 0.51 | 2.50737463127 | 20.34 | 23.41 | 18.68 | 261 | 21.69378093 | CS |
| 260 | 0.51 | 2.50737463127 | 20.34 | 23.41 | 18.68 | 261 | 21.69378093 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 20.85 | 0.14 | 0.68 | 20.85 | 20.85 | 20.85 | 0 |
| 1745528400 | 20.71 | 0.41 | 2.02 | 20.71 | 20.71 | 20.71 | 0 |
| 1745442000 | 20.3 | 0.36 | 1.81 | 20.3 | 20.3 | 20.3 | 0 |
| 1745355600 | 19.94 | 0.51 | 2.62 | 19.94 | 19.94 | 19.94 | 0 |
| 1745269200 | 19.43 | -0.51 | -2.56 | 19.43 | 19.43 | 19.43 | 0 |
| 1744923600 | 19.94 | 0.09 | 0.45 | 19.94 | 19.94 | 19.94 | 0 |
| 1744837200 | 19.85 | -0.51 | -2.50 | 19.85 | 19.85 | 19.85 | 0 |
| 1744750800 | 20.36 | -0.07 | -0.34 | 20.36 | 20.36 | 20.36 | 0 |
| 1744664400 | 20.43 | 0.19 | 0.94 | 20.43 | 20.43 | 20.43 | 0 |
| 1744405200 | 20.24 | 0.44 | 2.22 | 20.24 | 20.24 | 20.24 | 0 |
| 1744319040 | 19.8 | -0.79 | -3.84 | 19.8 | 19.8 | 19.8 | 0 |
| 1744232400 | 20.59 | 1.91 | 10.22 | 20.59 | 20.59 | 20.59 | 0 |
| 1744146000 | 18.68 | -0.36 | -1.89 | 19.63 | 19.63 | 18.68 | 4600 |
| 1744059600 | 19.04 | -0.19 | -0.99 | 19.04 | 19.04 | 19.04 | 0 |
| 1743800400 | 19.23 | -1.16 | -5.69 | 19.23 | 19.23 | 19.23 | 0 |
| 1743714000 | 20.39 | -1.03 | -4.81 | 20.69 | 20.69 | 20.39 | 16200 |
| 1743627840 | 21.42 | 0.18 | 0.85 | 21.42 | 21.42 | 21.42 | 0 |
| 1743541200 | 21.24 | 0.06 | 0.28 | 21.24 | 21.24 | 21.24 | 0 |
| 1743454800 | 21.18 | 0.11 | 0.52 | 21.18 | 21.18 | 21.18 | 40 |
| 1743195600 | 21.07 | -0.47 | -2.18 | 21.07 | 21.07 | 21.07 | 0 |
| 1743109200 | 21.54 | -0.05 | -0.23 | 21.54 | 21.54 | 21.54 | 0 |
| 1743022980 | 21.59 | -0.24 | -1.10 | 21.59 | 21.59 | 21.59 | 0 |
| 1742936520 | 21.83 | -0.04 | -0.18 | 21.84 | 21.84 | 21.83 | 5100 |
| 1742850120 | 21.87 | 0.43 | 2.01 | 21.87 | 21.87 | 21.87 | 0 |
| 1742590920 | 21.44 | -0.03 | -0.14 | 21.44 | 21.44 | 21.44 | 0 |
| 1742504520 | 21.47 | -0.07 | -0.32 | 21.47 | 21.47 | 21.47 | 0 |
| 1742418120 | 21.54 | 0.29 | 1.36 | 21.54 | 21.54 | 21.54 | 0 |
| 1742331720 | 21.25 | -0.3 | -1.39 | 21.25 | 21.25 | 21.25 | 0 |
| 1742245320 | 21.55 | 0.21 | 0.98 | 21.55 | 21.55 | 21.55 | 64 |
| 1741986000 | 21.34 | 0.45 | 2.15 | 21.34 | 21.34 | 21.34 | 0 |
| 1741899720 | 20.89 | -0.32 | -1.51 | 20.89 | 20.89 | 20.89 | 0 |
| 1741813320 | 21.21 | 0.05 | 0.24 | 21.21 | 21.21 | 21.21 | 0 |
| 1741726800 | 21.16 | -0.07 | -0.33 | 21.05 | 21.16 | 21.05 | 534 |
| 1741640400 | 21.23 | -0.62 | -2.84 | 21.23 | 21.23 | 21.23 | 0 |
| 1741384800 | 21.85 | 0.11 | 0.51 | 21.85 | 21.85 | 21.85 | 0 |
| 1741298400 | 21.74 | -0.44 | -1.98 | 21.74 | 21.74 | 21.74 | 0 |
| 1741212060 | 22.18 | 0.23 | 1.05 | 22.18 | 22.18 | 22.18 | 0 |
| 1741125660 | 21.95 | -0.17 | -0.77 | 21.95 | 21.95 | 21.95 | 0 |
| 1741039200 | 22.12 | -0.38 | -1.69 | 22.12 | 22.12 | 22.12 | 0 |
| 1740780000 | 22.5 | 0.23 | 1.03 | 22.25 | 22.5 | 22.25 | 2600 |
| 1740693600 | 22.27 | -0.34 | -1.50 | 22.27 | 22.27 | 22.27 | 0 |
| 1740607200 | 22.61 | 0.02 | 0.09 | 22.61 | 22.61 | 22.61 | 0 |
| 1740520800 | 22.59 | -0.17 | -0.75 | 22.6 | 22.6 | 22.59 | 219 |
| 1740434400 | 22.76 | -0.09 | -0.39 | 22.76 | 22.76 | 22.76 | 80 |
| 1740175200 | 22.85 | -0.41 | -1.76 | 22.85 | 22.85 | 22.85 | 0 |
| 1740088800 | 23.26 | -0.1 | -0.43 | 23.26 | 23.26 | 23.26 | 0 |
| 1740002400 | 23.36 | 0.05 | 0.21 | 23.36 | 23.36 | 23.36 | 0 |
| 1739916000 | 23.31 | 0.02 | 0.09 | 23.31 | 23.31 | 23.31 | 1993 |
| 1739570400 | 23.29 | 0.02 | 0.09 | 23.29 | 23.29 | 23.29 | 0 |
| 1739484000 | 23.27 | 0.24 | 1.04 | 23.27 | 23.27 | 23.27 | 0 |
| 1739397600 | 23.03 | -0.07 | -0.30 | 22.92 | 23.03 | 22.92 | 4000 |
| 1739311200 | 23.1 | -0.01 | -0.04 | 23.1 | 23.1 | 23.1 | 0 |
| 1739224800 | 23.11 | 0.15 | 0.65 | 23.08 | 23.11 | 23.08 | 512 |
| 1738965600 | 22.96 | -0.18 | -0.78 | 22.96 | 22.96 | 22.96 | 0 |
| 1738879200 | 23.14 | 0.08 | 0.35 | 23.14 | 23.14 | 23.14 | 0 |
| 1738792800 | 23.06 | 0.06 | 0.26 | 23.06 | 23.06 | 23.06 | 0 |
| 1738706400 | 23 | 0.09 | 0.39 | 23 | 23 | 23 | 0 |
| 1738620000 | 22.91 | -0.2 | -0.87 | 22.91 | 22.91 | 22.91 | 0 |
| 1738360800 | 23.11 | -0.07 | -0.30 | 23.4 | 23.41 | 23.11 | 1200 |
| 1738274400 | 23.18 | 0.09 | 0.39 | 23.2 | 23.26 | 23.18 | 11000 |
| 1738188000 | 23.09 | -0.11 | -0.47 | 23.09 | 23.09 | 23.09 | 0 |
| 1738101600 | 23.2 | 0.26 | 1.13 | 23.2 | 23.2 | 23.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
