Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212060 | 16.3 | 0.4 | 2.52 | 15.9 | 16.3 | 15.9 | 39273 |
| 1741125660 | 15.9 | -0.13 | -0.81 | 15.92 | 15.92 | 15.9 | 29307 |
| 1741039200 | 16.03 | -0.25 | -1.54 | 16.34 | 16.34 | 16.03 | 12302 |
| 1740780000 | 16.28 | 0.28 | 1.75 | 16.03 | 16.3 | 16 | 7918 |
| 1740693600 | 16 | 0.23 | 1.46 | 16 | 16.059999 | 15.93 | 5264 |
| 1740607200 | 15.77 | 0.03 | 0.19 | 15.64 | 15.81 | 15.64 | 9212 |
| 1740520800 | 15.74 | 0.14 | 0.90 | 15.52 | 15.75 | 15.4 | 20472 |
| 1740434400 | 15.6 | -0.09 | -0.57 | 15.74 | 15.76 | 15.56 | 7500 |
| 1740175200 | 15.69 | -0.43 | -2.67 | 16.1 | 16.17 | 15.42 | 80843 |
| 1740088800 | 16.12 | -0.3 | -1.83 | 16.26 | 16.27 | 16.12 | 12267 |
| 1740002400 | 16.42 | 0.08 | 0.49 | 16.3 | 16.59 | 16.3 | 16349 |
| 1739916000 | 16.34 | 0.06 | 0.37 | 16.19 | 16.54 | 16.04 | 25549 |
| 1739570400 | 16.28 | -0.23 | -1.39 | 16.379999 | 16.5 | 16.25 | 29954 |
| 1739484000 | 16.51 | 0.8 | 5.09 | 15.85 | 16.66 | 15.79 | 75960 |
| 1739397600 | 15.71 | 2.16 | 15.94 | 14.82 | 15.85 | 14.82 | 132216 |
| 1739311200 | 13.55 | 0.16 | 1.19 | 13.73 | 13.73 | 13.43 | 12709 |
| 1739224800 | 13.39 | 0.01 | 0.07 | 13.43 | 13.43 | 13.24 | 7347 |
| 1738965600 | 13.38 | -0.08 | -0.59 | 13.51 | 13.56 | 13.37 | 5483 |
| 1738879200 | 13.46 | -0.35 | -2.53 | 13.86 | 13.86 | 13.4 | 21462 |
| 1738792800 | 13.81 | -0.16 | -1.15 | 13.98 | 14 | 13.71 | 16165 |
| 1738706400 | 13.97 | 0.1 | 0.72 | 13.78 | 13.99 | 13.75 | 7227 |
| 1738620000 | 13.87 | -0.14 | -1.00 | 13.81 | 14.05 | 13.72 | 16979 |
| 1738360800 | 14.01 | -0.09 | -0.64 | 14.06 | 14.21 | 13.89 | 10187 |
| 1738274400 | 14.1 | -0.04 | -0.28 | 14.07 | 14.1 | 13.8 | 11554 |
| 1738188000 | 14.14 | -0.11 | -0.77 | 14.34 | 14.5 | 14.13 | 23770 |
| 1738101600 | 14.25 | 0.28 | 2.00 | 13.99 | 14.28 | 13.99 | 26091 |
| 1738015200 | 13.97 | 0.41 | 3.02 | 13.67 | 14.05 | 13.67 | 35584 |
| 1737756000 | 13.56 | 0.19 | 1.42 | 13.37 | 13.6 | 13.25 | 11586 |
| 1737669600 | 13.37 | 0.19 | 1.44 | 13.29 | 13.54 | 13.08 | 27771 |
| 1737583200 | 13.18 | 0 | 0.00 | 13.17 | 13.27 | 13.03 | 11806 |
| 1737496800 | 13.18 | -0.11 | -0.83 | 13.19 | 13.19 | 13.04 | 8471 |
| 1737410400 | 13.29 | 0.21 | 1.61 | 13.45 | 13.45 | 12.81 | 13063 |
| 1737151200 | 13.08 | 0.15 | 1.16 | 12.92 | 13.1 | 12.91 | 13757 |
| 1737064800 | 12.93 | -0.01 | -0.08 | 12.68 | 12.94 | 12.57 | 9619 |
| 1736978400 | 12.94 | 0.12 | 0.94 | 12.92 | 12.96 | 12.87 | 15476 |
| 1736892000 | 12.82 | 0.01 | 0.08 | 12.8 | 12.89 | 12.5 | 18941 |
| 1736805600 | 12.81 | 0.87 | 7.29 | 12.44 | 12.85 | 12.35 | 31039 |
| 1736546400 | 11.94 | 0.27 | 2.31 | 11.59 | 11.95 | 11.52 | 30518 |
| 1736460000 | 11.67 | 0.23 | 2.01 | 11.78 | 11.78 | 11.61 | 7144 |
| 1736373600 | 11.44 | 0.06 | 0.53 | 11.41 | 11.44 | 11.2 | 10345 |
| 1736287200 | 11.38 | -0.02 | -0.18 | 11.58 | 11.61 | 11.33 | 16368 |
| 1736200800 | 11.4 | 0.01 | 0.09 | 11.51 | 11.66 | 11.37 | 11400 |
| 1735941600 | 11.39 | 0.39 | 3.55 | 10.99 | 11.48 | 10.98 | 22555 |
| 1735855200 | 11 | -0.16 | -1.43 | 11.2 | 11.22 | 10.96 | 8024 |
| 1735682400 | 11.16 | 0.22 | 2.01 | 10.96 | 11.16 | 10.96 | 9717 |
| 1735596000 | 10.94 | -0.14 | -1.26 | 10.93 | 10.99 | 10.86 | 13992 |
| 1735336800 | 11.08 | 0.1 | 0.91 | 11.09 | 11.19 | 11 | 21210 |
| 1735066800 | 10.98 | -0.02 | -0.18 | 10.96 | 10.99 | 10.88 | 17551 |
| 1734991200 | 11 | -0.05 | -0.45 | 11.03 | 11.04 | 10.85 | 17918 |
| 1734732000 | 11.05 | 0.15 | 1.38 | 10.9 | 11.14 | 10.86 | 27602 |
| 1734645600 | 10.9 | -0.38 | -3.37 | 11 | 11.2 | 10.86 | 28553 |
| 1734559200 | 11.28 | 0.32 | 2.92 | 11.11 | 11.57 | 11.11 | 61525 |
| 1734472800 | 10.96 | -0.66 | -5.68 | 11.5 | 11.5 | 10.95 | 58500 |
| 1734386400 | 11.62 | -0.69 | -5.61 | 12.26 | 12.26 | 11.55 | 54244 |
| 1734127200 | 12.31 | -0.03 | -0.24 | 12.25 | 12.42 | 11.96 | 36855 |
| 1734040800 | 12.34 | -0.57 | -4.42 | 12.89 | 12.89 | 12.33 | 45572 |
| 1733954400 | 12.91 | -0.83 | -6.04 | 13.65 | 13.65 | 12.9 | 70873 |
| 1733868000 | 13.74 | -0.23 | -1.65 | 14 | 14 | 13.59 | 26091 |
| 1733781600 | 13.97 | 0.19 | 1.38 | 13.8 | 13.97 | 13.7 | 9477 |
| 1733522400 | 13.78 | -0.38 | -2.68 | 14.12 | 14.18 | 13.77 | 11970 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
