Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.05479452055 | 14.6 | 14.65 | 13.55 | 6432 | 14.1489658 | CS |
| 4 | 0.6 | 4.3795620438 | 13.7 | 15.55 | 12.45 | 7994 | 13.67097235 | CS |
| 12 | -1.22 | -7.86082474227 | 15.52 | 19.46 | 12.25 | 16972 | 14.58590094 | CS |
| 26 | -0.71 | -4.73017988008 | 15.01 | 19.46 | 9.25 | 163118 | 11.59016369 | CS |
| 52 | -5.08 | -26.2125902993 | 19.38 | 27.36 | 9.25 | 268507 | 16.08428076 | CS |
| 156 | -34.72 | -70.8282333741 | 49.02 | 57 | 9.25 | 222765 | 22.00115709 | CS |
| 260 | -55.24 | -79.4362956572 | 69.54 | 152 | 9.25 | 284034 | 50.36404288 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 14.3 | -0.13 | -0.90 | 14.5 | 14.5 | 14.25 | 19134 |
| 1738274400 | 14.43 | 0.28 | 1.98 | 14.51 | 14.65 | 14.15 | 7848 |
| 1738188000 | 14.15 | 0.2 | 1.43 | 14.1 | 14.4 | 14.1 | 7885 |
| 1738101600 | 13.95 | 0.15 | 1.09 | 14.28 | 14.39 | 13.94 | 6907 |
| 1738015200 | 13.8 | -0.55 | -3.83 | 14.2 | 14.2 | 13.55 | 5006 |
| 1737756000 | 14.35 | -0.1 | -0.69 | 14.6 | 14.6 | 14.3 | 4514 |
| 1737669600 | 14.45 | 0.15 | 1.05 | 14.58 | 14.9 | 14.3 | 6699 |
| 1737583200 | 14.3 | 0.65 | 4.76 | 14 | 14.35 | 13.6 | 6188 |
| 1737496800 | 13.65 | 0.35 | 2.63 | 13.3 | 13.65 | 12.99 | 6506 |
| 1737410400 | 13.3 | 0.1 | 0.76 | 13.2 | 14 | 13 | 4070 |
| 1737151200 | 13.2 | 0.29 | 2.25 | 12.94 | 13.45 | 12.9 | 8480 |
| 1737064800 | 12.91 | -0.29 | -2.20 | 13.2 | 13.2 | 12.8 | 7102 |
| 1736978400 | 13.2 | 0.48 | 3.77 | 12.85 | 13.37 | 12.85 | 9040 |
| 1736892000 | 12.72 | 0.16 | 1.27 | 12.84 | 12.9 | 12.45 | 10195 |
| 1736805600 | 12.56 | -0.29 | -2.26 | 12.9 | 12.96 | 12.55 | 7231 |
| 1736546400 | 12.85 | -1 | -7.22 | 13.84 | 13.84 | 12.75 | 18751 |
| 1736460000 | 13.85 | 0.15 | 1.09 | 13.75 | 13.85 | 13.65 | 1057 |
| 1736373600 | 13.7 | -0.6 | -4.20 | 14.3 | 14.4 | 13.5 | 17203 |
| 1736287200 | 14.3 | -0.75 | -4.98 | 15.55 | 15.55 | 14.3 | 8960 |
| 1736200800 | 15.05 | 0.44 | 3.01 | 14.6 | 15.32 | 14.5 | 5405 |
| 1735941600 | 14.61 | 1.11 | 8.22 | 13.7 | 14.9 | 13.7 | 10823 |
| 1735855200 | 13.5 | 0.8 | 6.30 | 12.97 | 13.68 | 12.85 | 4564 |
| 1735682400 | 12.7 | -0.17 | -1.32 | 12.75 | 13 | 12.55 | 13651 |
| 1735596000 | 12.87 | -0.27 | -2.05 | 12.96 | 13.1 | 12.25 | 13224 |
| 1735336800 | 13.14 | -0.41 | -3.03 | 13.4 | 13.46 | 13.05 | 7584 |
| 1735066800 | 13.55 | -0.08 | -0.59 | 13.6 | 13.65 | 13.32 | 4260 |
| 1734991200 | 13.63 | -0.17 | -1.23 | 14 | 14 | 13.5 | 6571 |
| 1734732000 | 13.8 | 0.48 | 3.60 | 13.35 | 13.8 | 13.25 | 6351 |
| 1734645600 | 13.32 | -0.13 | -0.97 | 13.5 | 13.6 | 13.25 | 7952 |
| 1734559200 | 13.45 | -0.1 | -0.74 | 13.65 | 13.8 | 13.35 | 10858 |
| 1734472800 | 13.55 | -0.46 | -3.28 | 14.01 | 14.01 | 13.4 | 11180 |
| 1734386400 | 14.01 | 0.07 | 0.50 | 14.47 | 14.47 | 13.99 | 6329 |
| 1734127200 | 13.94 | -0.26 | -1.83 | 14.3 | 14.3 | 13.6 | 7711 |
| 1734040800 | 14.2 | -0.45 | -3.07 | 14.65 | 14.65 | 13.88 | 15109 |
| 1733954400 | 14.65 | 0.15 | 1.03 | 14.68 | 14.68 | 14.2 | 12239 |
| 1733868000 | 14.5 | -0.2 | -1.36 | 14.95 | 15 | 14.4 | 12856 |
| 1733781600 | 14.7 | -0.55 | -3.61 | 15.39 | 15.39 | 14.63 | 12761 |
| 1733522400 | 15.25 | 0.4 | 2.69 | 15.12 | 15.25 | 14.8 | 15412 |
| 1733436180 | 14.85 | 0.12 | 0.81 | 14.7 | 14.9 | 14.35 | 32322 |
| 1733349600 | 14.73 | -0.12 | -0.81 | 14.85 | 14.85 | 14.5 | 7614 |
| 1733263200 | 14.85 | 0.75 | 5.32 | 14.33 | 15.5 | 14 | 17670 |
| 1733176800 | 14.1 | -0.63 | -4.28 | 14.75 | 15.4 | 14.1 | 26136 |
| 1732917600 | 14.73 | 0.18 | 1.24 | 14.8 | 15.53 | 14.45 | 14860 |
| 1732831200 | 14.55 | 0.18 | 1.25 | 14.4 | 14.65 | 14.4 | 11109 |
| 1732744800 | 14.37 | -0.53 | -3.56 | 15 | 15 | 14.35 | 18605 |
| 1732658400 | 14.9 | 0.15 | 1.02 | 14.88 | 15.25 | 14.65 | 12439 |
| 1732572000 | 14.75 | 1.2 | 8.86 | 13.53 | 15.2 | 13.53 | 16654 |
| 1732312800 | 13.55 | -0.6 | -4.24 | 14.2 | 14.2 | 12.9 | 41520 |
| 1732226460 | 14.15 | -1.42 | -9.12 | 16 | 16 | 14 | 32800 |
| 1732140000 | 15.57 | 0.27 | 1.76 | 16.379999 | 16.379999 | 15.39 | 14309 |
| 1732053600 | 15.3 | 0.55 | 3.73 | 15.37 | 16.73 | 15.2 | 58504 |
| 1731967200 | 14.75 | -1.69 | -10.28 | 18.2 | 19.46 | 14.6 | 139639 |
| 1731708000 | 16.44 | 1.02 | 6.61 | 16 | 18.14 | 16 | 60659 |
| 1731621600 | 15.42 | 1.04 | 7.23 | 15.25 | 16 | 14.8 | 24081 |
| 1731535200 | 14.38 | -1.69 | -10.52 | 16.81 | 16.81 | 14.32 | 26806 |
| 1731448800 | 16.07 | -0.43 | -2.61 | 17 | 17 | 16 | 20791 |
| 1731362400 | 16.5 | 1.58 | 10.59 | 15.46 | 17.68 | 15.46 | 36211 |
| 1731103200 | 14.92 | -0.6 | -3.87 | 15.52 | 16.69 | 14.7 | 26175 |
| 1731016800 | 15.52 | 1.67 | 12.06 | 13.95 | 15.98 | 13.85 | 18167 |
| 1730930400 | 13.85 | -0.2 | -1.42 | 14.75 | 14.96 | 13.85 | 18604 |
| 1730844000 | 14.05 | 0.05 | 0.36 | 14.6 | 14.6 | 13.8 | 4786 |
| 1730757600 | 14 | 0.25 | 1.82 | 13.8 | 14.06 | 13.8 | 3276 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
