Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 26.32 | -0.05 | -0.19 | 26.32 | 26.32 | 26.32 | 250 |
| 1739397600 | 26.37 | -0.08 | -0.30 | 26.39 | 26.39 | 26.36 | 752 |
| 1739311200 | 26.45 | -0.06 | -0.23 | 26.47 | 26.47 | 26.45 | 387 |
| 1739224800 | 26.51 | 0.21 | 0.80 | 26.49 | 26.51 | 26.49 | 330 |
| 1738965600 | 26.3 | -0.08 | -0.30 | 26.34 | 26.34 | 26.3 | 300 |
| 1738879200 | 26.38 | -0.03 | -0.11 | 26.56 | 26.56 | 26.36 | 580 |
| 1738792800 | 26.41 | 0.16 | 0.61 | 26.29 | 26.45 | 26.29 | 2387 |
| 1738706400 | 26.25 | 0.09 | 0.34 | 26.34 | 26.34 | 26.25 | 170 |
| 1738620000 | 26.16 | -0.32 | -1.21 | 26.16 | 26.16 | 26.16 | 65 |
| 1738360800 | 26.48 | -0.32 | -1.19 | 26.48 | 26.48 | 26.48 | 0 |
| 1738274400 | 26.8 | 0.14 | 0.53 | 26.8 | 26.8 | 26.8 | 0 |
| 1738188000 | 26.66 | 0.06 | 0.23 | 26.66 | 26.66 | 26.66 | 56 |
| 1738101600 | 26.6 | -0.02 | -0.08 | 26.6 | 26.6 | 26.6 | 152 |
| 1738015200 | 26.62 | -0.01 | -0.04 | 26.65 | 26.65 | 26.62 | 768 |
| 1737756000 | 26.63 | -0.01 | -0.04 | 26.59 | 26.63 | 26.55 | 30035 |
| 1737669600 | 26.64 | 0.07 | 0.26 | 26.57 | 26.64 | 26.57 | 709 |
| 1737583200 | 26.57 | 0.06 | 0.23 | 26.57 | 26.57 | 26.57 | 9 |
| 1737496800 | 26.51 | 0.05 | 0.19 | 26.48 | 26.52 | 26.48 | 4270 |
| 1737410400 | 26.46 | 0.05 | 0.19 | 26.46 | 26.46 | 26.46 | 116 |
| 1737151200 | 26.41 | 0.1 | 0.38 | 26.29 | 26.41 | 26.29 | 321162 |
| 1737064800 | 26.31 | 0.02 | 0.08 | 26.35 | 26.35 | 26.31 | 1045 |
| 1736978400 | 26.29 | 0.16 | 0.61 | 26.29 | 26.29 | 26.29 | 92 |
| 1736892000 | 26.13 | -0.02 | -0.08 | 26.13 | 26.13 | 26.13 | 50 |
| 1736805600 | 26.15 | -0.17 | -0.65 | 26.16 | 26.16 | 26.15 | 531 |
| 1736546400 | 26.32 | -0.16 | -0.60 | 26.36 | 26.36 | 26.31 | 6897 |
| 1736460000 | 26.48 | 0.03 | 0.11 | 26.48 | 26.48 | 26.48 | 0 |
| 1736373600 | 26.45 | 0.04 | 0.15 | 26.39 | 26.45 | 26.39 | 3474 |
| 1736287200 | 26.41 | 0.03 | 0.11 | 26.41 | 26.41 | 26.41 | 0 |
| 1736200800 | 26.38 | -0.08 | -0.30 | 26.45 | 26.45 | 26.38 | 145 |
| 1735941600 | 26.46 | 0.14 | 0.53 | 26.46 | 26.46 | 26.46 | 0 |
| 1735855200 | 26.32 | 0.11 | 0.42 | 26.43 | 26.43 | 26.32 | 1106 |
| 1735682400 | 26.21 | 0.11 | 0.42 | 26.15 | 26.23 | 26.15 | 1933 |
| 1735596000 | 26.1 | -0.24 | -0.91 | 26.04 | 26.12 | 26.04 | 529 |
| 1735336800 | 26.34 | -0.01 | -0.04 | 26.33 | 26.34 | 26.29 | 3734 |
| 1735066800 | 26.35 | 0.08 | 0.30 | 26.31 | 26.35 | 26.31 | 7912 |
| 1734991200 | 26.27 | 0.08 | 0.31 | 26.1 | 26.27 | 26.1 | 1257 |
| 1734732000 | 26.19 | 0.11 | 0.42 | 26.19 | 26.19 | 26.19 | 0 |
| 1734645600 | 26.08 | -0.03 | -0.11 | 26.15 | 26.15 | 26.08 | 1469 |
| 1734559200 | 26.11 | -0.39 | -1.47 | 26.46 | 26.46 | 26.11 | 1322 |
| 1734472800 | 26.5 | -0.09 | -0.34 | 26.51 | 26.51 | 26.5 | 3350 |
| 1734386400 | 26.59 | -0.14 | -0.52 | 26.65 | 26.65 | 26.59 | 1037 |
| 1734127200 | 26.73 | -0.11 | -0.41 | 26.73 | 26.73 | 26.73 | 37 |
| 1734040800 | 26.84 | -0.15 | -0.56 | 26.85 | 26.85 | 26.84 | 346 |
| 1733954400 | 26.99 | 0.03 | 0.11 | 27 | 27 | 26.94 | 4303 |
| 1733868000 | 26.96 | -0.09 | -0.33 | 26.96 | 26.96 | 26.96 | 0 |
| 1733781600 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733522400 | 27.05 | -0.12 | -0.44 | 27.11 | 27.13 | 27.05 | 6693 |
| 1733436180 | 27.17 | 0.07 | 0.26 | 27.16 | 27.17 | 27.16 | 187 |
| 1733349600 | 27.1 | -0.01 | -0.04 | 27.11 | 27.11 | 27.1 | 1124 |
| 1733263200 | 27.11 | 0.01 | 0.04 | 27.06 | 27.16 | 27.06 | 4482 |
| 1733176800 | 27.1 | -0.09 | -0.33 | 27.13 | 27.13 | 27.08 | 1156 |
| 1732917600 | 27.19 | -0.09 | -0.33 | 27.09 | 27.19 | 27.09 | 7120 |
| 1732831200 | 27.28 | 0.06 | 0.22 | 27.31 | 27.31 | 27.28 | 1850 |
| 1732744800 | 27.22 | 0.08 | 0.29 | 27.27 | 27.27 | 27.22 | 1875 |
| 1732658400 | 27.14 | -0.08 | -0.29 | 27.21 | 27.21 | 27.08 | 3241 |
| 1732572000 | 27.22 | 0.04 | 0.15 | 27.19 | 27.27 | 27.17 | 39017 |
| 1732312800 | 27.18 | 0.09 | 0.33 | 27.22 | 27.22 | 27.18 | 3250 |
| 1732226460 | 27.09 | 0.21 | 0.78 | 26.97 | 27.09 | 26.97 | 1212 |
| 1732140000 | 26.88 | 0.1 | 0.37 | 26.82 | 26.88 | 26.82 | 12174 |
| 1732053600 | 26.78 | 0.03 | 0.11 | 26.72 | 26.79 | 26.69 | 7449 |
| 1731967200 | 26.75 | 0.08 | 0.30 | 26.78 | 26.78 | 26.75 | 2080 |
| 1731708000 | 26.67 | -0.1 | -0.37 | 26.77 | 26.77 | 26.65 | 2550 |
| 1731621600 | 26.77 | 0.13 | 0.49 | 26.77 | 26.78 | 26.76 | 1704 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
