Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 26.34 | -0.01 | -0.04 | 26.33 | 26.34 | 26.29 | 3734 |
| 1735066800 | 26.35 | 0.08 | 0.30 | 26.31 | 26.35 | 26.31 | 7912 |
| 1734991200 | 26.27 | 0.08 | 0.31 | 26.1 | 26.27 | 26.1 | 1257 |
| 1734732000 | 26.19 | 0.11 | 0.42 | 26.19 | 26.19 | 26.19 | 0 |
| 1734645600 | 26.08 | -0.03 | -0.11 | 26.15 | 26.15 | 26.08 | 1469 |
| 1734559200 | 26.11 | -0.39 | -1.47 | 26.46 | 26.46 | 26.11 | 1322 |
| 1734472800 | 26.5 | -0.09 | -0.34 | 26.51 | 26.51 | 26.5 | 3350 |
| 1734386400 | 26.59 | -0.14 | -0.52 | 26.65 | 26.65 | 26.59 | 1037 |
| 1734127200 | 26.73 | -0.11 | -0.41 | 26.73 | 26.73 | 26.73 | 37 |
| 1734040800 | 26.84 | -0.15 | -0.56 | 26.85 | 26.85 | 26.84 | 346 |
| 1733954400 | 26.99 | 0.03 | 0.11 | 27 | 27 | 26.94 | 4303 |
| 1733868000 | 26.96 | -0.09 | -0.33 | 26.96 | 26.96 | 26.96 | 0 |
| 1733781600 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733522400 | 27.05 | -0.12 | -0.44 | 27.11 | 27.13 | 27.05 | 6693 |
| 1733436180 | 27.17 | 0.07 | 0.26 | 27.16 | 27.17 | 27.16 | 187 |
| 1733349600 | 27.1 | -0.01 | -0.04 | 27.11 | 27.11 | 27.1 | 1124 |
| 1733263200 | 27.11 | 0.01 | 0.04 | 27.06 | 27.16 | 27.06 | 4482 |
| 1733176800 | 27.1 | -0.09 | -0.33 | 27.13 | 27.13 | 27.08 | 1156 |
| 1732917600 | 27.19 | -0.09 | -0.33 | 27.09 | 27.19 | 27.09 | 7120 |
| 1732831200 | 27.28 | 0.06 | 0.22 | 27.31 | 27.31 | 27.28 | 1850 |
| 1732744800 | 27.22 | 0.08 | 0.29 | 27.27 | 27.27 | 27.22 | 1875 |
| 1732658400 | 27.14 | -0.08 | -0.29 | 27.21 | 27.21 | 27.08 | 3241 |
| 1732572000 | 27.22 | 0.04 | 0.15 | 27.19 | 27.26 | 27.17 | 38417 |
| 1732312800 | 27.18 | 0.09 | 0.33 | 27.22 | 27.22 | 27.18 | 3250 |
| 1732226460 | 27.09 | 0.21 | 0.78 | 26.97 | 27.09 | 26.97 | 1212 |
| 1732140000 | 26.88 | 0.1 | 0.37 | 26.82 | 26.88 | 26.82 | 12174 |
| 1732053600 | 26.78 | 0.03 | 0.11 | 26.72 | 26.79 | 26.69 | 7449 |
| 1731967200 | 26.75 | 0.08 | 0.30 | 26.78 | 26.78 | 26.75 | 2080 |
| 1731708000 | 26.67 | -0.1 | -0.37 | 26.77 | 26.77 | 26.65 | 2550 |
| 1731621600 | 26.77 | 0.13 | 0.49 | 26.77 | 26.78 | 26.76 | 1704 |
| 1731535200 | 26.64 | -0.02 | -0.08 | 26.6 | 26.66 | 26.6 | 2728 |
| 1731448800 | 26.66 | -0.05 | -0.19 | 26.63 | 26.76 | 26.63 | 5120 |
| 1731362400 | 26.71 | -0.08 | -0.30 | 26.81 | 26.81 | 26.71 | 9352 |
| 1731103200 | 26.79 | -0.05 | -0.19 | 26.8 | 26.8 | 26.71 | 1985 |
| 1731016800 | 26.84 | 0.09 | 0.34 | 26.81 | 26.84 | 26.74 | 2781 |
| 1730930400 | 26.75 | 0.15 | 0.56 | 26.71 | 26.75 | 26.55 | 6586 |
| 1730844000 | 26.6 | 0.08 | 0.30 | 26.54 | 26.6 | 26.54 | 28988 |
| 1730757600 | 26.52 | 0.07 | 0.26 | 26.48 | 26.52 | 26.47 | 3450 |
| 1730494800 | 26.45 | -0.04 | -0.15 | 26.55 | 26.56 | 26.45 | 4153 |
| 1730408400 | 26.49 | -0.56 | -2.07 | 26.56 | 26.56 | 26.49 | 819 |
| 1730322000 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1730235600 | 27.05 | -0.06 | -0.22 | 27.09 | 27.09 | 27.02 | 36665 |
| 1730149200 | 27.11 | 0.08 | 0.30 | 27.11 | 27.11 | 27.11 | 0 |
| 1729890000 | 27.03 | -0.04 | -0.15 | 27.08 | 27.08 | 27.03 | 1161 |
| 1729803600 | 27.07 | 0.03 | 0.11 | 27.08 | 27.08 | 27.02 | 24731 |
| 1729717200 | 27.04 | -0.08 | -0.29 | 27.04 | 27.04 | 27.04 | 6 |
| 1729630800 | 27.12 | -0.03 | -0.11 | 27.12 | 27.12 | 27.12 | 0 |
| 1729544400 | 27.15 | -0.11 | -0.40 | 27.15 | 27.15 | 27.15 | 0 |
| 1729285200 | 27.26 | 0.12 | 0.44 | 27.26 | 27.26 | 27.26 | 11 |
| 1729198980 | 27.14 | 0.05 | 0.18 | 27.14 | 27.14 | 27.14 | 0 |
| 1729112400 | 27.09 | 0.1 | 0.37 | 27.09 | 27.09 | 27.09 | 2 |
| 1729026000 | 26.99 | 0.03 | 0.11 | 26.99 | 26.99 | 26.99 | 0 |
| 1728680400 | 26.96 | 0.18 | 0.67 | 26.96 | 26.96 | 26.96 | 0 |
| 1728594000 | 26.78 | 0.06 | 0.22 | 26.78 | 26.78 | 26.78 | 0 |
| 1728507600 | 26.72 | 0.11 | 0.41 | 26.72 | 26.72 | 26.72 | 0 |
| 1728421200 | 26.61 | -0.03 | -0.11 | 26.61 | 26.61 | 26.61 | 0 |
| 1728334800 | 26.64 | -0.05 | -0.19 | 26.64 | 26.64 | 26.64 | 0 |
| 1728075600 | 26.69 | 0.08 | 0.30 | 26.65 | 26.75 | 26.65 | 8443 |
| 1727989200 | 26.61 | -0.04 | -0.15 | 26.61 | 26.61 | 26.61 | 2 |
| 1727902800 | 26.65 | -0.03 | -0.11 | 26.65 | 26.65 | 26.65 | 0 |
| 1727816400 | 26.68 | 0.06 | 0.23 | 26.59 | 26.68 | 26.59 | 3687 |
| 1727730000 | 26.62 | -0.02 | -0.08 | 26.62 | 26.62 | 26.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
