Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0397614314115 | 25.15 | 25.63 | 25.14 | 2662 | 25.48780198 | CS |
| 4 | 2.9 | 13.0395683453 | 22.24 | 25.63 | 21.24 | 24794 | 22.8480127 | CS |
| 12 | 3.6 | 16.713091922 | 21.54 | 25.63 | 20.73 | 17299 | 23.04023008 | CS |
| 26 | 5.28 | 26.586102719 | 19.86 | 25.63 | 18.42 | 9361 | 22.6348202 | CS |
| 52 | 5.64 | 28.9230769231 | 19.5 | 25.63 | 18.42 | 7987 | 21.87783243 | CS |
| 156 | 5.64 | 28.9230769231 | 19.5 | 25.63 | 18.42 | 7987 | 21.87783243 | CS |
| 260 | 5.64 | 28.9230769231 | 19.5 | 25.63 | 18.42 | 7987 | 21.87783243 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 25.14 | -0.32 | -1.26 | 25.34 | 25.36 | 25.14 | 11900 |
| 1738274400 | 25.46 | -0.14 | -0.55 | 25.58 | 25.6 | 25.34 | 2892 |
| 1738188000 | 25.6 | 0.1 | 0.39 | 25.5 | 25.6 | 25.5 | 2627 |
| 1738101600 | 25.5 | -0.07 | -0.27 | 25.63 | 25.63 | 25.29 | 1767 |
| 1738015200 | 25.57 | 0.21 | 0.83 | 25.5 | 25.57 | 25.19 | 2544 |
| 1737756000 | 25.36 | 0.13 | 0.52 | 25.15 | 25.36 | 25.15 | 3482 |
| 1737669600 | 25.23 | 0.85 | 3.49 | 25 | 25.23 | 24.89 | 18155 |
| 1737583200 | 24.38 | -0.2 | -0.81 | 24.67 | 24.67 | 24.37 | 16115 |
| 1737496800 | 24.58 | 0.35 | 1.44 | 24.33 | 24.6 | 24.17 | 8050 |
| 1737410400 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1737151200 | 24.23 | 0.94 | 4.04 | 23.64 | 24.25 | 23.64 | 23449 |
| 1737064800 | 23.29 | 0.55 | 2.42 | 22.77 | 23.3 | 22.77 | 8123 |
| 1736978400 | 22.74 | -0.2 | -0.87 | 23.33 | 23.35 | 22.67 | 242607 |
| 1736892000 | 22.94 | 0.09 | 0.39 | 22.86 | 22.94 | 22.7 | 2453 |
| 1736805600 | 22.85 | 1.13 | 5.20 | 22.09 | 22.89 | 22.09 | 21448 |
| 1736546400 | 21.72 | 0.48 | 2.26 | 21.44 | 21.75 | 21.44 | 103518 |
| 1736460000 | 21.24 | -0.54 | -2.48 | 22.3 | 22.3 | 21.24 | 1101 |
| 1736373600 | 21.78 | -0.18 | -0.82 | 21.8 | 21.8 | 21.78 | 357 |
| 1736287200 | 21.96 | -0.26 | -1.17 | 22.03 | 22.03 | 21.96 | 4950 |
| 1736200800 | 22.22 | -0.19 | -0.85 | 22.68 | 22.68 | 22.2 | 2605 |
| 1735941600 | 22.41 | 0.19 | 0.86 | 22.24 | 22.41 | 22.24 | 4848 |
| 1735855200 | 22.22 | -0.29 | -1.29 | 22.22 | 22.29 | 22.22 | 2284 |
| 1735682400 | 22.51 | -0.08 | -0.35 | 22.51 | 22.51 | 22.51 | 489 |
| 1735596000 | 22.59 | -0.27 | -1.18 | 22.5 | 22.6 | 22.39 | 6873 |
| 1735336800 | 22.86 | -0.12 | -0.52 | 22.79 | 22.86 | 22.79 | 2682 |
| 1735077600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1734991200 | 22.98 | -0.13 | -0.56 | 22.73 | 22.98 | 22.73 | 2973 |
| 1734732000 | 23.11 | 0.4 | 1.76 | 23.09 | 23.11 | 22.92 | 4301 |
| 1734645600 | 22.71 | -1.01 | -4.26 | 22.87 | 22.87 | 22.49 | 114098 |
| 1734559200 | 23.72 | 0.07 | 0.30 | 23.69 | 23.72 | 22.6 | 15023 |
| 1734472800 | 23.65 | 0.35 | 1.50 | 23.2 | 23.65 | 23.2 | 94430 |
| 1734386400 | 23.3 | -0.16 | -0.68 | 23.33 | 23.4 | 23.23 | 3118 |
| 1734127200 | 23.46 | 0.13 | 0.56 | 23.38 | 23.46 | 23.38 | 4800 |
| 1734040800 | 23.33 | -0.51 | -2.14 | 23.35 | 23.35 | 23.33 | 292 |
| 1733954400 | 23.84 | 0.23 | 0.97 | 23.82 | 23.87 | 23.81 | 2193 |
| 1733868000 | 23.61 | -0.42 | -1.75 | 23.5 | 23.61 | 23.5 | 510 |
| 1733781600 | 24.03 | 0.45 | 1.91 | 24.03 | 24.03 | 24.03 | 307 |
| 1733522400 | 23.58 | -0.22 | -0.92 | 23.65 | 23.65 | 23.58 | 3662 |
| 1733436180 | 23.8 | -0.41 | -1.69 | 24.19 | 24.2 | 23.8 | 14814 |
| 1733349600 | 24.21 | -0.31 | -1.26 | 24.38 | 24.38 | 24.13 | 12945 |
| 1733263200 | 24.52 | -0.14 | -0.57 | 24.49 | 24.52 | 24.44 | 33096 |
| 1733176800 | 24.66 | -0.4 | -1.60 | 24.75 | 24.75 | 24.52 | 1685 |
| 1732917600 | 25.06 | 0.23 | 0.93 | 24.74 | 25.06 | 24.74 | 3611 |
| 1732831200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1732744800 | 24.83 | 0.32 | 1.31 | 24.78 | 24.83 | 24.69 | 5700 |
| 1732658400 | 24.51 | -0.14 | -0.57 | 24.26 | 24.59 | 24.26 | 5928 |
| 1732572000 | 24.65 | 0.84 | 3.53 | 23.85 | 24.94 | 23.85 | 26333 |
| 1732312800 | 23.81 | 0.54 | 2.32 | 22.99 | 23.81 | 22.99 | 17463 |
| 1732226460 | 23.27 | 1.69 | 7.83 | 22.33 | 23.47 | 22.33 | 15343 |
| 1732140000 | 21.58 | 0.08 | 0.37 | 21.46 | 21.58 | 21.37 | 22704 |
| 1732053600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1731967200 | 21.5 | 0.32 | 1.51 | 21.3 | 21.65 | 21.3 | 1908 |
| 1731708000 | 21.18 | 0.16 | 0.76 | 21.15 | 21.18 | 21.09 | 2000 |
| 1731621600 | 21.02 | 0.27 | 1.30 | 20.91 | 21.02 | 20.91 | 2578 |
| 1731535200 | 20.75 | -0.25 | -1.19 | 20.81 | 20.83 | 20.73 | 3028 |
| 1731448800 | 21 | -0.46 | -2.14 | 21.11 | 21.13 | 21 | 2560 |
| 1731362400 | 21.46 | 0.45 | 2.14 | 21.2 | 21.46 | 21.12 | 1179 |
| 1731103200 | 21.01 | -0.93 | -4.24 | 21.54 | 21.55 | 21 | 19166 |
| 1731016800 | 21.94 | 0.29 | 1.34 | 21.85 | 21.94 | 21.82 | 2988 |
| 1730930400 | 21.65 | 0.31 | 1.45 | 21.61 | 21.67 | 21.53 | 10265 |
| 1730844000 | 21.34 | -0.06 | -0.28 | 21.34 | 21.34 | 21.34 | 251 |
| 1730757600 | 21.4 | 0.05 | 0.23 | 21.4 | 21.4 | 21.4 | 833 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
