Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 19.13 | -0.13 | -0.67 | 19.13 | 19.13 | 19.13 | 1330 |
| 1734645600 | 19.26 | -0.14 | -0.72 | 19.26 | 19.26 | 19.26 | 54 |
| 1734559200 | 19.4 | -0.23 | -1.17 | 19.53 | 19.59 | 19.38 | 6003 |
| 1734472800 | 19.63 | 0.07 | 0.36 | 19.37 | 19.63 | 19.37 | 12500 |
| 1734386400 | 19.56 | -0.01 | -0.05 | 19.58 | 19.58 | 19.56 | 300 |
| 1734127200 | 19.57 | -0.03 | -0.15 | 19.56 | 19.57 | 19.56 | 6600 |
| 1734040800 | 19.6 | -0.04 | -0.20 | 19.6 | 19.6 | 19.6 | 0 |
| 1733954400 | 19.64 | 0.07 | 0.36 | 19.59 | 19.64 | 19.59 | 700 |
| 1733868000 | 19.57 | -0.08 | -0.41 | 19.54 | 19.57 | 19.54 | 1500 |
| 1733781600 | 19.65 | 0.02 | 0.10 | 19.65 | 19.65 | 19.65 | 1 |
| 1733522400 | 19.63 | 0.14 | 0.72 | 19.61 | 19.63 | 19.6 | 2109 |
| 1733436180 | 19.49 | 0.03 | 0.15 | 19.53 | 19.53 | 19.49 | 500 |
| 1733349600 | 19.46 | -0.03 | -0.15 | 19.46 | 19.46 | 19.46 | 55 |
| 1733263200 | 19.49 | 0.11 | 0.57 | 19.43 | 19.52 | 19.43 | 800 |
| 1733176800 | 19.38 | 0.01 | 0.05 | 19.38 | 19.38 | 19.38 | 0 |
| 1732917600 | 19.37 | 0.13 | 0.68 | 19.21 | 19.37 | 19.21 | 11550 |
| 1732831200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1732744800 | 19.24 | 0.04 | 0.21 | 19.24 | 19.24 | 19.24 | 0 |
| 1732658400 | 19.2 | 0.09 | 0.47 | 19.25 | 19.25 | 19.14 | 500 |
| 1732572000 | 19.11 | 0.03 | 0.16 | 19.14 | 19.18 | 19.11 | 3300 |
| 1732312800 | 19.08 | 0.06 | 0.32 | 19.05 | 19.08 | 19.05 | 308 |
| 1732226460 | 19.02 | 0 | 0.00 | 18.94 | 19.02 | 18.93 | 700 |
| 1732140000 | 19.02 | -0.03 | -0.16 | 18.94 | 19.02 | 18.94 | 300 |
| 1732053600 | 19.05 | -0.11 | -0.57 | 18.92 | 19.05 | 18.92 | 7200 |
| 1731967200 | 19.16 | 0.01 | 0.05 | 19.14 | 19.17 | 19.14 | 4210 |
| 1731708000 | 19.15 | -0.02 | -0.10 | 19.06 | 19.15 | 19.06 | 300 |
| 1731621600 | 19.17 | 0.11 | 0.58 | 19.21 | 19.22 | 19.09 | 3000 |
| 1731535200 | 19.06 | -0.03 | -0.16 | 19.06 | 19.06 | 19.06 | 0 |
| 1731448800 | 19.09 | -0.3 | -1.55 | 19.12 | 19.12 | 19.01 | 1300 |
| 1731362400 | 19.39 | -0.01 | -0.05 | 19.41 | 19.41 | 19.39 | 5409 |
| 1731103200 | 19.4 | -0.18 | -0.92 | 19.37 | 19.4 | 19.37 | 9756 |
| 1731016800 | 19.58 | 0.24 | 1.24 | 19.52 | 19.58 | 19.49 | 11719 |
| 1730930400 | 19.34 | -0.09 | -0.46 | 19.35 | 19.35 | 19.29 | 1200 |
| 1730844000 | 19.43 | 0.07 | 0.36 | 19.42 | 19.44 | 19.42 | 700 |
| 1730757600 | 19.36 | -0.09 | -0.46 | 19.36 | 19.36 | 19.36 | 200 |
| 1730494800 | 19.45 | 0.13 | 0.67 | 19.46 | 19.46 | 19.45 | 500 |
| 1730408400 | 19.32 | -0.24 | -1.23 | 19.32 | 19.32 | 19.32 | 0 |
| 1730322240 | 19.56 | -0.11 | -0.56 | 19.68 | 19.68 | 19.56 | 200 |
| 1730235600 | 19.67 | -0.09 | -0.46 | 19.65 | 19.68 | 19.64 | 2800 |
| 1730149200 | 19.76 | 0.17 | 0.87 | 19.67 | 19.76 | 19.66 | 2600 |
| 1729890000 | 19.59 | -0.02 | -0.10 | 19.65 | 19.65 | 19.58 | 200 |
| 1729803600 | 19.61 | 0.12 | 0.62 | 19.61 | 19.61 | 19.61 | 75 |
| 1729717200 | 19.49 | -0.14 | -0.71 | 19.46 | 19.49 | 19.42 | 400 |
| 1729630800 | 19.63 | -0.14 | -0.71 | 19.65 | 19.65 | 19.58 | 900 |
| 1729544400 | 19.77 | -0.16 | -0.80 | 19.88 | 19.88 | 19.76 | 4600 |
| 1729285200 | 19.93 | 0.16 | 0.81 | 19.88 | 19.93 | 19.88 | 2800 |
| 1729198980 | 19.77 | 0.06 | 0.30 | 19.77 | 19.77 | 19.77 | 1000 |
| 1729112400 | 19.71 | -0.01 | -0.05 | 19.7 | 19.71 | 19.7 | 400 |
| 1729026000 | 19.72 | -0.21 | -1.05 | 19.88 | 19.88 | 19.72 | 1200 |
| 1728680400 | 19.93 | 0.17 | 0.86 | 19.93 | 19.93 | 19.93 | 0 |
| 1728594000 | 19.76 | -0.01 | -0.05 | 19.77 | 19.79 | 19.74 | 3416 |
| 1728507600 | 19.77 | 0.11 | 0.56 | 19.75 | 19.77 | 19.71 | 301 |
| 1728421200 | 19.66 | 0.02 | 0.10 | 19.62 | 19.66 | 19.62 | 101 |
| 1728334800 | 19.64 | 0.02 | 0.10 | 19.61 | 19.64 | 19.61 | 1309 |
| 1728075600 | 19.62 | 0.12 | 0.62 | 19.62 | 19.62 | 19.62 | 0 |
| 1727989200 | 19.5 | -0.06 | -0.31 | 19.48 | 19.53 | 19.48 | 3000 |
| 1727902800 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1727816400 | 19.56 | -0.21 | -1.06 | 19.54 | 19.56 | 19.54 | 100 |
| 1727730000 | 19.77 | -0.04 | -0.20 | 19.76 | 19.77 | 19.69 | 385 |
| 1727470800 | 19.81 | -0.14 | -0.70 | 19.8 | 19.81 | 19.72 | 2400 |
| 1727384400 | 19.95 | 0.32 | 1.63 | 19.95 | 19.95 | 19.95 | 100 |
| 1727298000 | 19.63 | -0.02 | -0.10 | 19.67 | 19.67 | 19.6 | 2585 |
| 1727211600 | 19.65 | -0.03 | -0.15 | 19.65 | 19.65 | 19.65 | 0 |
| 1727125200 | 19.68 | -0.01 | -0.05 | 19.73 | 19.73 | 19.68 | 1351 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
