Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736892000 | 6.33 | 0.28 | 4.63 | 6.21 | 6.4 | 6.21 | 8070 |
| 1736805600 | 6.05 | -0.37 | -5.76 | 6.4 | 6.4 | 5.93 | 22980 |
| 1736546400 | 6.42 | 0.22 | 3.55 | 6.32 | 6.55 | 6.32 | 29876 |
| 1736460000 | 6.2 | -0.24 | -3.73 | 6.29 | 6.57 | 6.2 | 34620 |
| 1736373600 | 6.44 | -0.22 | -3.30 | 6.64 | 6.64 | 6.32 | 36531 |
| 1736287200 | 6.66 | -0.59 | -8.14 | 7.04 | 7.04 | 6.61 | 25595 |
| 1736200800 | 7.25 | 0.13 | 1.83 | 7.12 | 7.4 | 7.12 | 10363 |
| 1735941600 | 7.12 | 0.27 | 3.94 | 6.85 | 7.2 | 6.85 | 47974 |
| 1735855200 | 6.85 | 0.3 | 4.58 | 6.88 | 6.9 | 6.74 | 11060 |
| 1735682400 | 6.55 | -0.13 | -1.95 | 6.72 | 6.74 | 6.55 | 10701 |
| 1735596000 | 6.68 | 0.1 | 1.52 | 6.53 | 6.7 | 6.5 | 132175 |
| 1735336800 | 6.58 | -0.31 | -4.50 | 6.81 | 6.81 | 6.57 | 2389 |
| 1735066800 | 6.89 | 0.15 | 2.23 | 6.67 | 6.9 | 6.67 | 11916 |
| 1734991200 | 6.74 | 0 | 0.00 | 6.7 | 6.74 | 6.45 | 20857 |
| 1734732000 | 6.74 | 0.06 | 0.90 | 6.79 | 6.94 | 6.55 | 42566 |
| 1734645600 | 6.68 | -0.65 | -8.87 | 7.34 | 7.34 | 6.5599999 | 30339 |
| 1734559200 | 7.33 | -0.49 | -6.27 | 7.7 | 7.7 | 7.19 | 46551 |
| 1734472800 | 7.82 | -0.12 | -1.51 | 7.8 | 7.93 | 7.65 | 217322 |
| 1734386400 | 7.94 | 0.35 | 4.61 | 7.7 | 8 | 7.63 | 176320 |
| 1734127200 | 7.59 | 0.03 | 0.40 | 7.54 | 7.71 | 7.5 | 29393 |
| 1734040800 | 7.56 | 0.14 | 1.89 | 7.81 | 7.81 | 7.56 | 17439 |
| 1733954400 | 7.42 | 0.32 | 4.51 | 7.34 | 7.46 | 7.29 | 28973 |
| 1733868000 | 7.1 | -0.23 | -3.14 | 7.25 | 7.25 | 6.82 | 25370 |
| 1733781600 | 7.33 | -0.47 | -6.03 | 7.6 | 7.6 | 7.21 | 38508 |
| 1733522400 | 7.8 | 0.52 | 7.14 | 7.47 | 7.9 | 7.47 | 67727 |
| 1733436180 | 7.28 | -0.13 | -1.75 | 7.5 | 7.57 | 7.28 | 28158 |
| 1733349600 | 7.41 | 0.47 | 6.77 | 7.1 | 7.49 | 7.1 | 87367 |
| 1733263200 | 6.94 | 0.03 | 0.43 | 6.89 | 6.94 | 6.85 | 21539 |
| 1733176800 | 6.91 | 0.14 | 2.07 | 6.9 | 7.07 | 6.84 | 271423 |
| 1732917600 | 6.77 | 0.04 | 0.59 | 6.9 | 6.94 | 6.77 | 20237 |
| 1732831200 | 6.73 | -0.17 | -2.46 | 6.69 | 6.91 | 6.68 | 38618 |
| 1732744800 | 6.9 | 0.57 | 9.00 | 6.35 | 6.99 | 5.9 | 384728 |
| 1732658400 | 6.33 | -0.13 | -2.01 | 6.35 | 6.46 | 6.26 | 261873 |
| 1732572000 | 6.46 | 0.17 | 2.70 | 6.43 | 6.78 | 6.42 | 289175 |
| 1732312800 | 6.29 | 0.02 | 0.32 | 6.35 | 6.45 | 6.2699999 | 20863 |
| 1732226460 | 6.2699999 | 0.36 | 6.09 | 6.33 | 6.42 | 6.21 | 508137 |
| 1732140000 | 5.91 | 0.01 | 0.17 | 5.92 | 6 | 5.8 | 40045 |
| 1732053600 | 5.9 | -0.17 | -2.80 | 6.0199999 | 6.0199999 | 5.9 | 16326 |
| 1731967200 | 6.07 | 0.12 | 2.02 | 5.9 | 6.13 | 5.86 | 70605 |
| 1731708000 | 5.95 | -0.03 | -0.50 | 5.99 | 5.99 | 5.79 | 53284 |
| 1731621600 | 5.98 | 0.04 | 0.67 | 5.94 | 6.08 | 5.7 | 87245 |
| 1731535200 | 5.94 | -0.33 | -5.26 | 6.29 | 6.37 | 5.94 | 92240 |
| 1731448800 | 6.2699999 | -0.02 | -0.32 | 6.3 | 6.3 | 6.16 | 60319 |
| 1731362400 | 6.29 | 0.73 | 13.13 | 5.9 | 6.47 | 5.89 | 172611 |
| 1731103200 | 5.5599999 | 0.18 | 3.35 | 5.55 | 5.64 | 5.47 | 43876 |
| 1731016800 | 5.38 | 0.26 | 5.08 | 5.4 | 5.53 | 5.26 | 83784 |
| 1730930400 | 5.12 | 0.62 | 13.78 | 4.6 | 5.13 | 4.6 | 85379 |
| 1730844000 | 4.5 | -0.1 | -2.17 | 4.69 | 4.71 | 4.5 | 11838 |
| 1730757600 | 4.6 | -0.21 | -4.37 | 4.63 | 4.63 | 4.57 | 9571 |
| 1730494800 | 4.8099999 | 0 | 0.00 | 4.74 | 4.85 | 4.74 | 6541 |
| 1730408400 | 4.8099999 | -0.23 | -4.56 | 4.92 | 4.97 | 4.8 | 480 |
| 1730322240 | 5.04 | 0.17 | 3.49 | 5.07 | 5.22 | 5.04 | 9101 |
| 1730235600 | 4.87 | 0.23 | 4.96 | 4.85 | 5.14 | 4.85 | 31141 |
| 1730149200 | 4.64 | -0.07 | -1.49 | 4.75 | 4.8099999 | 4.64 | 6181 |
| 1729890000 | 4.71 | -0.04 | -0.84 | 4.8099999 | 4.87 | 4.66 | 2771 |
| 1729803600 | 4.75 | 0.08 | 1.71 | 4.76 | 4.8099999 | 4.75 | 4000 |
| 1729717200 | 4.67 | -0.3 | -6.04 | 4.93 | 4.93 | 4.67 | 12783 |
| 1729630800 | 4.97 | -0.08 | -1.58 | 4.9 | 4.97 | 4.9 | 5444 |
| 1729544400 | 5.05 | 0.07 | 1.41 | 5 | 5.08 | 5 | 14289 |
| 1729285200 | 4.98 | 0.07 | 1.43 | 4.99 | 5.03 | 4.98 | 18397 |
| 1729198980 | 4.91 | -0.03 | -0.61 | 4.85 | 4.92 | 4.85 | 2796 |
| 1729112400 | 4.94 | 0.04 | 0.82 | 4.9 | 4.96 | 4.9 | 4743 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
