Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 8.71 | 0.11 | 1.28 | 8.56 | 8.73 | 8.56 | 2909 |
| 1734645600 | 8.6 | 0.01 | 0.12 | 8.64 | 8.72 | 8.56 | 19664 |
| 1734559200 | 8.59 | -0.21 | -2.39 | 8.7899999 | 8.89 | 8.55 | 31297 |
| 1734472800 | 8.8 | 0 | 0.00 | 8.8 | 8.83 | 8.74 | 12701 |
| 1734386400 | 8.8 | -0.33 | -3.61 | 8.89 | 8.89 | 8.71 | 50108 |
| 1734127200 | 9.13 | -0.04 | -0.44 | 9.09 | 9.17 | 9.09 | 3894 |
| 1734040800 | 9.17 | -0.02 | -0.22 | 9.19 | 9.22 | 9.1199999 | 15076 |
| 1733954400 | 9.19 | -0.13 | -1.39 | 9.35 | 9.35 | 9.07 | 19074 |
| 1733868000 | 9.32 | -0.03 | -0.32 | 9.35 | 9.42 | 9.3 | 15671 |
| 1733781600 | 9.35 | 0.08 | 0.86 | 9.34 | 9.47 | 9.31 | 16630 |
| 1733522400 | 9.27 | 0.05 | 0.54 | 9.27 | 9.32 | 9.19 | 18606 |
| 1733436180 | 9.22 | -0.27 | -2.85 | 9.4 | 9.42 | 9.2 | 39525 |
| 1733349600 | 9.49 | -0.06 | -0.63 | 9.55 | 9.55 | 9.35 | 15061 |
| 1733263200 | 9.55 | -0.15 | -1.55 | 9.7 | 9.7 | 9.53 | 14071 |
| 1733176800 | 9.7 | -0.23 | -2.32 | 9.78 | 9.78 | 9.68 | 11168 |
| 1732917600 | 9.93 | 0.24 | 2.48 | 9.7899999 | 9.93 | 9.7899999 | 3835 |
| 1732831200 | 9.69 | -0.12 | -1.22 | 9.69 | 9.69 | 9.69 | 100 |
| 1732744800 | 9.81 | 0.01 | 0.10 | 9.82 | 9.86 | 9.78 | 10950 |
| 1732658400 | 9.8 | -0.28 | -2.78 | 9.75 | 9.8699999 | 9.75 | 2786 |
| 1732572000 | 10.08 | 0.23 | 2.34 | 9.93 | 10.12 | 9.93 | 5515 |
| 1732312800 | 9.85 | 0.32 | 3.36 | 9.55 | 10 | 9.55 | 21546 |
| 1732226460 | 9.53 | 0.06 | 0.63 | 9.46 | 9.56 | 9.38 | 3674 |
| 1732140000 | 9.47 | -0.35 | -3.56 | 9.67 | 9.67 | 9.38 | 6394 |
| 1732053600 | 9.82 | -0.07 | -0.71 | 9.8 | 9.91 | 9.8 | 10010 |
| 1731967200 | 9.89 | 0.14 | 1.44 | 9.77 | 9.92 | 9.77 | 2752 |
| 1731708000 | 9.75 | -0.01 | -0.10 | 9.77 | 9.7899999 | 9.71 | 17469 |
| 1731621600 | 9.76 | -0.03 | -0.31 | 9.82 | 9.89 | 9.76 | 12168 |
| 1731535200 | 9.7899999 | 0.02 | 0.20 | 9.76 | 9.81 | 9.75 | 4237 |
| 1731448800 | 9.77 | -0.16 | -1.61 | 9.8 | 9.8699999 | 9.69 | 8138 |
| 1731362400 | 9.93 | 0.31 | 3.22 | 9.7899999 | 9.98 | 9.75 | 14539 |
| 1731103200 | 9.6199999 | -0.04 | -0.41 | 9.61 | 9.64 | 9.61 | 16714 |
| 1731016800 | 9.66 | -0.22 | -2.23 | 9.75 | 9.76 | 9.59 | 40783 |
| 1730930400 | 9.88 | 0.55 | 5.89 | 9.68 | 9.9 | 9.6 | 21750 |
| 1730844000 | 9.33 | 0.18 | 1.97 | 9.14 | 9.3699999 | 9.14 | 12790 |
| 1730757600 | 9.15 | 0.13 | 1.44 | 9 | 9.2899999 | 9 | 11755 |
| 1730494800 | 9.02 | -0.06 | -0.66 | 9.13 | 9.13 | 9.01 | 9101 |
| 1730408400 | 9.08 | -0.14 | -1.52 | 9.24 | 9.24 | 9.05 | 14387 |
| 1730322240 | 9.22 | 0.03 | 0.33 | 9.13 | 9.28 | 9.11 | 15345 |
| 1730235600 | 9.19 | -0.84 | -8.37 | 9.22 | 9.25 | 9.0399999 | 132539 |
| 1730149200 | 10.03 | 0.25 | 2.56 | 9.89 | 10.03 | 9.88 | 20314 |
| 1729890000 | 9.78 | -0.16 | -1.61 | 9.8699999 | 9.92 | 9.78 | 27782 |
| 1729803600 | 9.94 | 0.15 | 1.53 | 9.86 | 9.94 | 9.81 | 8621 |
| 1729717200 | 9.7899999 | -0.03 | -0.31 | 9.76 | 9.89 | 9.76 | 5733 |
| 1729630800 | 9.82 | -0.01 | -0.10 | 9.77 | 9.82 | 9.72 | 6275 |
| 1729544400 | 9.83 | -0.01 | -0.10 | 9.81 | 9.83 | 9.81 | 2062 |
| 1729285200 | 9.84 | 0.04 | 0.41 | 9.84 | 9.84 | 9.84 | 810 |
| 1729198980 | 9.8 | 0.05 | 0.51 | 9.8 | 9.8 | 9.8 | 1 |
| 1729112400 | 9.75 | 0.16 | 1.67 | 9.74 | 9.83 | 9.69 | 4046 |
| 1729026000 | 9.59 | 0.05 | 0.52 | 9.65 | 9.66 | 9.59 | 4598 |
| 1728680400 | 9.5399999 | 0.14 | 1.49 | 9.49 | 9.5399999 | 9.49 | 2201 |
| 1728594000 | 9.4 | 0.01 | 0.11 | 9.41 | 9.44 | 9.38 | 3202 |
| 1728507600 | 9.39 | 0.13 | 1.40 | 9.32 | 9.4 | 9.32 | 3500 |
| 1728421200 | 9.26 | -0.06 | -0.64 | 9.31 | 9.33 | 9.2 | 4767 |
| 1728334800 | 9.32 | -0.02 | -0.21 | 9.36 | 9.36 | 9.3 | 209 |
| 1728075600 | 9.34 | 0.12 | 1.30 | 9.25 | 9.34 | 9.25 | 2202 |
| 1727989200 | 9.22 | -0.05 | -0.54 | 9.2 | 9.24 | 9.17 | 6850 |
| 1727902800 | 9.27 | -0.23 | -2.42 | 9.22 | 9.3 | 9.22 | 4601 |
| 1727816400 | 9.5 | 0.17 | 1.82 | 9.3699999 | 9.55 | 9.3699999 | 3700 |
| 1727730000 | 9.33 | -0.19 | -2.00 | 9.32 | 9.33 | 9.32 | 624 |
| 1727470800 | 9.52 | 0.04 | 0.42 | 9.65 | 9.65 | 9.52 | 1908 |
| 1727384400 | 9.48 | 0.27 | 2.93 | 9.36 | 9.48 | 9.36 | 113 |
| 1727298000 | 9.21 | -0.37 | -3.86 | 9.33 | 9.35 | 9.16 | 13181 |
| 1727211600 | 9.58 | 0.03 | 0.31 | 9.65 | 9.65 | 9.58 | 578 |
| 1727125200 | 9.55 | 0.04 | 0.42 | 9.5 | 9.56 | 9.5 | 3102 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
