Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 13.61 | 0.06 | 0.44 | 13.8 | 13.8 | 13.56 | 37980 |
| 1732831200 | 13.55 | 0.02 | 0.15 | 13.56 | 13.61 | 13.55 | 46819 |
| 1732744800 | 13.53 | -0.07 | -0.51 | 13.61 | 13.61 | 13.52 | 37983 |
| 1732658400 | 13.6 | 0.14 | 1.04 | 13.62 | 13.62 | 13.56 | 31150 |
| 1732572000 | 13.46 | 0.05 | 0.37 | 13.55 | 13.55 | 13.44 | 46234 |
| 1732312800 | 13.41 | 0.12 | 0.90 | 13.39 | 13.42 | 13.34 | 24230 |
| 1732226460 | 13.29 | 0.11 | 0.83 | 13.18 | 13.3 | 13.18 | 25540 |
| 1732140000 | 13.18 | 0.05 | 0.38 | 13.39 | 13.39 | 13.11 | 38328 |
| 1732053600 | 13.13 | -0.02 | -0.15 | 13.34 | 13.34 | 13.05 | 121330 |
| 1731967200 | 13.15 | -0.02 | -0.15 | 13.21 | 13.22 | 13.14 | 42789 |
| 1731708000 | 13.17 | -0.08 | -0.60 | 13.16 | 13.19 | 13.13 | 19857 |
| 1731621600 | 13.25 | -0.04 | -0.30 | 13.26 | 13.28 | 13.25 | 17043 |
| 1731535200 | 13.29 | 0.05 | 0.38 | 13.29 | 13.33 | 13.29 | 8172 |
| 1731448800 | 13.24 | -0.04 | -0.30 | 13.28 | 13.28 | 13.24 | 2923 |
| 1731362400 | 13.28 | 0.06 | 0.45 | 13.29 | 13.29 | 13.26 | 2913 |
| 1731103200 | 13.22 | 0.11 | 0.84 | 13.23 | 13.27 | 13.22 | 31484 |
| 1731016800 | 13.11 | -0.03 | -0.23 | 13.15 | 13.15 | 13.1 | 23765 |
| 1730930400 | 13.14 | 0.47 | 3.71 | 13.15 | 13.16 | 13.06 | 75786 |
| 1730844000 | 12.67 | 0.08 | 0.64 | 12.67 | 12.67 | 12.65 | 5099 |
| 1730757600 | 12.59 | -0.08 | -0.63 | 12.6 | 12.6 | 12.59 | 832 |
| 1730494800 | 12.67 | 0.01 | 0.08 | 12.81 | 12.81 | 12.67 | 15157 |
| 1730408400 | 12.66 | -0.11 | -0.86 | 12.65 | 12.66 | 12.65 | 1010 |
| 1730322240 | 12.77 | -0.06 | -0.47 | 12.82 | 12.82 | 12.77 | 9187 |
| 1730235600 | 12.83 | 0.03 | 0.23 | 12.78 | 12.84 | 12.78 | 4776 |
| 1730149200 | 12.8 | 0.05 | 0.39 | 12.83 | 12.83 | 12.8 | 4665 |
| 1729890000 | 12.75 | 0.01 | 0.08 | 12.82 | 12.84 | 12.74 | 1666 |
| 1729803600 | 12.74 | 0.02 | 0.16 | 12.73 | 12.74 | 12.7 | 21735 |
| 1729717200 | 12.72 | -0.09 | -0.70 | 12.8 | 12.8 | 12.69 | 24112 |
| 1729630800 | 12.81 | -0.05 | -0.39 | 12.81 | 12.84 | 12.81 | 38049 |
| 1729544400 | 12.86 | 0 | 0.00 | 12.85 | 12.86 | 12.84 | 4216 |
| 1729285200 | 12.86 | 0.02 | 0.16 | 12.86 | 12.88 | 12.86 | 14668 |
| 1729198980 | 12.84 | 0.05 | 0.39 | 12.86 | 12.86 | 12.84 | 2986 |
| 1729112400 | 12.79 | 0.06 | 0.47 | 12.78 | 12.8 | 12.77 | 9056 |
| 1729026000 | 12.73 | 0.03 | 0.24 | 12.76 | 12.76 | 12.73 | 819 |
| 1728680400 | 12.7 | 0.15 | 1.20 | 12.65 | 12.7 | 12.65 | 6174 |
| 1728594000 | 12.55 | 0 | 0.00 | 12.53 | 12.55 | 12.53 | 5355 |
| 1728507600 | 12.55 | 0.14 | 1.13 | 12.52 | 12.55 | 12.51 | 3120 |
| 1728421200 | 12.41 | 0.11 | 0.89 | 12.38 | 12.41 | 12.38 | 630 |
| 1728334800 | 12.3 | -0.05 | -0.40 | 12.36 | 12.36 | 12.3 | 850 |
| 1728075600 | 12.35 | 0.14 | 1.15 | 12.34 | 12.35 | 12.32 | 795 |
| 1727989200 | 12.21 | 0.03 | 0.25 | 12.21 | 12.21 | 12.18 | 5275 |
| 1727902800 | 12.18 | 0.01 | 0.08 | 12.17 | 12.18 | 12.17 | 895 |
| 1727816400 | 12.17 | -0.08 | -0.65 | 12.16 | 12.19 | 12.16 | 23114 |
| 1727730000 | 12.25 | 0.04 | 0.33 | 12.25 | 12.25 | 12.25 | 133 |
| 1727470800 | 12.21 | 0.04 | 0.33 | 12.24 | 12.24 | 12.21 | 4584 |
| 1727384400 | 12.17 | 0.05 | 0.41 | 12.18 | 12.19 | 12.17 | 9363 |
| 1727298000 | 12.12 | 0.02 | 0.17 | 12.12 | 12.12 | 12.12 | 204 |
| 1727211600 | 12.1 | -0.07 | -0.58 | 12.17 | 12.17 | 12.1 | 7938 |
| 1727125200 | 12.17 | 0 | 0.00 | 12.14 | 12.17 | 12.14 | 3483 |
| 1726866000 | 12.17 | 0.02 | 0.16 | 12.15 | 12.17 | 12.14 | 11988 |
| 1726779600 | 12.15 | 0.12 | 1.00 | 12.15 | 12.18 | 12.15 | 28496 |
| 1726693440 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 1157 |
| 1726606800 | 12.03 | 0.02 | 0.17 | 12.08 | 12.08 | 12.01 | 1210 |
| 1726520400 | 12.01 | 0.03 | 0.25 | 12 | 12.01 | 11.99 | 3089 |
| 1726261200 | 11.98 | 0.1 | 0.84 | 11.94 | 12 | 11.94 | 5702 |
| 1726174800 | 11.88 | 0.09 | 0.76 | 11.82 | 11.89 | 11.82 | 3084 |
| 1726088400 | 11.79 | 0.05 | 0.43 | 11.79 | 11.79 | 11.79 | 2131 |
| 1726002000 | 11.74 | 0.06 | 0.51 | 11.69 | 11.74 | 11.69 | 1854 |
| 1725915600 | 11.68 | 0.14 | 1.21 | 11.65 | 11.68 | 11.65 | 3691 |
| 1725656400 | 11.54 | -0.12 | -1.03 | 11.55 | 11.57 | 11.53 | 4858 |
| 1725570000 | 11.66 | -0.08 | -0.68 | 11.69 | 11.7 | 11.66 | 17721 |
| 1725483600 | 11.74 | -0.02 | -0.17 | 11.79 | 11.79 | 11.7 | 3151 |
| 1725397200 | 11.76 | -0.18 | -1.51 | 11.9 | 11.9 | 11.76 | 4179 |
| 1725051600 | 11.94 | 0.09 | 0.76 | 11.88 | 11.94 | 11.88 | 4547 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
