Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 15.72 | 0.13 | 0.83 | 15.72 | 15.72 | 15.72 | 0 |
| 1732831200 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1732744800 | 15.59 | 0.08 | 0.52 | 15.59 | 15.59 | 15.59 | 0 |
| 1732658400 | 15.51 | -0.12 | -0.77 | 15.47 | 15.51 | 15.47 | 2049 |
| 1732572000 | 15.63 | 0.11 | 0.71 | 15.63 | 15.63 | 15.63 | 200 |
| 1732312860 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1732226460 | 15.52 | 0.02 | 0.13 | 15.52 | 15.52 | 15.52 | 0 |
| 1732140000 | 15.5 | -0.04 | -0.26 | 15.5 | 15.5 | 15.5 | 0 |
| 1732053600 | 15.54 | 0.09 | 0.58 | 15.54 | 15.54 | 15.54 | 0 |
| 1731967200 | 15.45 | 0.1 | 0.65 | 15.33 | 15.45 | 15.33 | 400 |
| 1731708000 | 15.35 | -0.01 | -0.07 | 15.35 | 15.35 | 15.35 | 0 |
| 1731621600 | 15.36 | -0.09 | -0.58 | 15.36 | 15.36 | 15.36 | 0 |
| 1731535200 | 15.45 | -0.07 | -0.45 | 15.45 | 15.45 | 15.45 | 0 |
| 1731448800 | 15.52 | -0.15 | -0.96 | 15.52 | 15.52 | 15.52 | 0 |
| 1731362400 | 15.67 | 0.01 | 0.06 | 15.59 | 15.67 | 15.59 | 300 |
| 1731103200 | 15.66 | -0.05 | -0.32 | 15.66 | 15.66 | 15.66 | 0 |
| 1731016800 | 15.71 | 0.21 | 1.35 | 15.71 | 15.71 | 15.71 | 0 |
| 1730930400 | 15.5 | -0.24 | -1.52 | 15.44 | 15.5 | 15.44 | 3000 |
| 1730844000 | 15.74 | 0.08 | 0.51 | 15.74 | 15.74 | 15.74 | 0 |
| 1730757600 | 15.66 | 0.14 | 0.90 | 15.66 | 15.66 | 15.66 | 33566 |
| 1730494800 | 15.52 | -0.13 | -0.83 | 15.52 | 15.52 | 15.52 | 0 |
| 1730408400 | 15.65 | -0.04 | -0.25 | 15.65 | 15.65 | 15.65 | 0 |
| 1730322240 | 15.69 | -0.01 | -0.06 | 15.69 | 15.69 | 15.69 | 3000 |
| 1730235600 | 15.7 | -0.04 | -0.25 | 15.7 | 15.7 | 15.7 | 0 |
| 1730149200 | 15.74 | -0.02 | -0.13 | 15.74 | 15.74 | 15.74 | 0 |
| 1729890000 | 15.76 | -0.08 | -0.51 | 15.76 | 15.76 | 15.76 | 34582 |
| 1729803600 | 15.84 | 0.02 | 0.13 | 15.84 | 15.84 | 15.84 | 0 |
| 1729717200 | 15.82 | -0.03 | -0.19 | 15.8 | 15.82 | 15.8 | 324 |
| 1729630800 | 15.85 | -0.02 | -0.13 | 15.85 | 15.85 | 15.85 | 600 |
| 1729544400 | 15.87 | -0.14 | -0.87 | 15.9 | 15.9 | 15.87 | 61710 |
| 1729285200 | 16.01 | 0.02 | 0.13 | 16.01 | 16.01 | 16.01 | 0 |
| 1729198980 | 15.99 | -0.15 | -0.93 | 15.99 | 15.99 | 15.99 | 0 |
| 1729112400 | 16.14 | 0.09 | 0.56 | 16.14 | 16.14 | 16.14 | 0 |
| 1729026000 | 16.05 | 0.01 | 0.06 | 16.05 | 16.05 | 16.05 | 0 |
| 1728680400 | 16.04 | -0.01 | -0.06 | 16.07 | 16.07 | 16.04 | 30635 |
| 1728594000 | 16.05 | -0.05 | -0.31 | 16.04 | 16.05 | 16.04 | 200 |
| 1728507600 | 16.1 | -0.11 | -0.68 | 16.1 | 16.1 | 16.1 | 0 |
| 1728421200 | 16.21 | -0.02 | -0.12 | 16.19 | 16.21 | 16.19 | 100 |
| 1728334800 | 16.23 | -0.08 | -0.49 | 16.23 | 16.23 | 16.23 | 0 |
| 1728075600 | 16.309999 | -0.14 | -0.85 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1727989200 | 16.45 | -0.15 | -0.90 | 16.45 | 16.45 | 16.45 | 0 |
| 1727902800 | 16.6 | -0.04 | -0.24 | 16.6 | 16.6 | 16.6 | 0 |
| 1727816400 | 16.64 | 0.09 | 0.54 | 16.64 | 16.64 | 16.64 | 0 |
| 1727730000 | 16.55 | -0.03 | -0.18 | 16.57 | 16.57 | 16.55 | 68543 |
| 1727470800 | 16.579999 | -0.03 | -0.18 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1727384400 | 16.61 | -0.02 | -0.12 | 16.61 | 16.61 | 16.61 | 0 |
| 1727298000 | 16.629999 | -0.12 | -0.72 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1727211600 | 16.75 | 0.07 | 0.42 | 16.75 | 16.75 | 16.75 | 0 |
| 1727125200 | 16.68 | 0.1 | 0.60 | 16.68 | 16.68 | 16.68 | 1850 |
| 1726866000 | 16.579999 | -0.04 | -0.24 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1726779600 | 16.62 | 0.09 | 0.54 | 16.62 | 16.62 | 16.62 | 0 |
| 1726693440 | 16.53 | -0.1 | -0.60 | 16.53 | 16.53 | 16.53 | 0 |
| 1726606800 | 16.629999 | -0.01 | -0.06 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1726520400 | 16.64 | 0.05 | 0.30 | 16.64 | 16.64 | 16.64 | 0 |
| 1726261200 | 16.59 | 0.01 | 0.06 | 16.629999 | 16.64 | 16.59 | 1197 |
| 1726174800 | 16.579999 | -0.01 | -0.06 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1726088400 | 16.59 | 0.03 | 0.18 | 16.59 | 16.59 | 16.59 | 0 |
| 1726002000 | 16.559999 | 0.01 | 0.06 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1725915600 | 16.55 | 0.03 | 0.18 | 16.55 | 16.55 | 16.55 | 0 |
| 1725656400 | 16.52 | -0.1 | -0.60 | 16.52 | 16.52 | 16.52 | 0 |
| 1725570000 | 16.62 | 0.07 | 0.42 | 16.62 | 16.62 | 16.62 | 0 |
| 1725483600 | 16.55 | 0.14 | 0.85 | 16.57 | 16.57 | 16.55 | 100 |
| 1725397200 | 16.41 | -0.04 | -0.24 | 16.36 | 16.41 | 16.35 | 2742 |
| 1725051600 | 16.45 | -0.03 | -0.18 | 16.45 | 16.45 | 16.45 | 25 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
