Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.99840127898 | 12.51 | 12.51 | 12.16 | 3930 | 12.22916716 | CS |
| 4 | -0.41 | -3.23599052881 | 12.67 | 12.89 | 12.15 | 6921 | 12.54006281 | CS |
| 12 | 0.64 | 5.50774526678 | 11.62 | 12.98 | 11.62 | 20603 | 12.11047033 | CS |
| 26 | 1.15 | 10.3510351035 | 11.11 | 12.98 | 10.74 | 21443 | 11.68874248 | CS |
| 52 | 1.26 | 11.4545454545 | 11 | 12.98 | 10.74 | 27453 | 11.48814031 | CS |
| 156 | 2.41 | 24.4670050761 | 9.85 | 12.98 | 9.52 | 34106 | 10.77645771 | CS |
| 260 | 2.41 | 24.4670050761 | 9.85 | 12.98 | 9.52 | 34106 | 10.77645771 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 12.26 | 0.05 | 0.41 | 12.36 | 12.36 | 12.21 | 9216 |
| 1735682400 | 12.21 | 0.05 | 0.41 | 12.4 | 12.4 | 12.21 | 3339 |
| 1735596000 | 12.16 | -0.2 | -1.62 | 12.36 | 12.36 | 12.16 | 5209 |
| 1735336800 | 12.36 | 0.04 | 0.32 | 12.51 | 12.51 | 12.34 | 3243 |
| 1735066800 | 12.32 | 0.05 | 0.41 | 12.3 | 12.32 | 12.3 | 1044 |
| 1734991200 | 12.27 | -0.01 | -0.08 | 12.23 | 12.27 | 12.2 | 2239 |
| 1734732000 | 12.28 | 0.13 | 1.07 | 12.23 | 12.5 | 12.23 | 14123 |
| 1734645600 | 12.15 | -0.13 | -1.06 | 12.2 | 12.3 | 12.15 | 9452 |
| 1734559200 | 12.28 | -0.28 | -2.23 | 12.55 | 12.55 | 12.28 | 4962 |
| 1734472800 | 12.56 | -0.05 | -0.40 | 12.7 | 12.7 | 12.55 | 2041 |
| 1734386400 | 12.61 | 0 | 0.00 | 12.75 | 12.75 | 12.59 | 9120 |
| 1734127200 | 12.61 | -0.09 | -0.71 | 12.58 | 12.61 | 12.58 | 3629 |
| 1734040800 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 1934 |
| 1733954400 | 12.8 | 0.09 | 0.71 | 12.65 | 12.8 | 12.65 | 4531 |
| 1733868000 | 12.71 | -0.05 | -0.39 | 12.8 | 12.8 | 12.69 | 24537 |
| 1733781600 | 12.76 | -0.03 | -0.23 | 12.66 | 12.84 | 12.66 | 8231 |
| 1733522400 | 12.79 | 0.1 | 0.79 | 12.89 | 12.89 | 12.79 | 17490 |
| 1733436180 | 12.69 | -0.16 | -1.25 | 12.67 | 12.74 | 12.67 | 2531 |
| 1733349600 | 12.85 | 0.03 | 0.23 | 12.8 | 12.85 | 12.76 | 7560 |
| 1733263200 | 12.82 | 0.02 | 0.16 | 12.71 | 12.82 | 12.71 | 18509 |
| 1733176800 | 12.8 | -0.18 | -1.39 | 12.95 | 12.95 | 12.75 | 16746 |
| 1732917600 | 12.98 | 0.28 | 2.20 | 12.57 | 12.98 | 12.57 | 29030 |
| 1732831200 | 12.7 | -0.02 | -0.16 | 12.71 | 12.72 | 12.7 | 2890 |
| 1732744800 | 12.72 | 0.06 | 0.47 | 12.71 | 12.72 | 12.71 | 8148 |
| 1732658400 | 12.66 | -0.02 | -0.16 | 12.69 | 12.71 | 12.66 | 3556 |
| 1732572000 | 12.68 | 0.17 | 1.36 | 12.53 | 12.71 | 12.53 | 8756 |
| 1732312800 | 12.51 | 0.07 | 0.56 | 12.53 | 12.53 | 12.49 | 13744 |
| 1732226460 | 12.44 | 0.16 | 1.30 | 12.36 | 12.44 | 12.34 | 5465 |
| 1732140000 | 12.28 | -0.03 | -0.24 | 12.21 | 12.29 | 12.21 | 8662 |
| 1732053600 | 12.31 | -0.05 | -0.40 | 12.27 | 12.32 | 12.24 | 35607 |
| 1731967200 | 12.36 | -0.01 | -0.08 | 12.39 | 12.39 | 12.35 | 7633 |
| 1731708000 | 12.37 | -0.18 | -1.43 | 12.29 | 12.46 | 12.29 | 21029 |
| 1731621600 | 12.55 | 0.1 | 0.80 | 12.48 | 12.55 | 12.47 | 21986 |
| 1731535200 | 12.45 | 0.08 | 0.65 | 12.58 | 12.58 | 12.42 | 24937 |
| 1731448800 | 12.37 | -0.06 | -0.48 | 12.5 | 12.5 | 12.37 | 8296 |
| 1731362400 | 12.43 | 0.07 | 0.57 | 12.49 | 12.49 | 12.43 | 4800 |
| 1731103200 | 12.36 | -0.09 | -0.72 | 12.36 | 12.4 | 12.35 | 11429 |
| 1731016800 | 12.45 | 0.08 | 0.65 | 12.43 | 12.5 | 12.4 | 38347 |
| 1730930400 | 12.37 | 0.34 | 2.83 | 12.08 | 12.37 | 12.08 | 18179 |
| 1730844000 | 12.03 | 0.06 | 0.50 | 11.97 | 12.05 | 11.97 | 3510 |
| 1730757600 | 11.97 | 0.04 | 0.34 | 12.03 | 12.03 | 11.93 | 6663 |
| 1730494800 | 11.93 | 0.07 | 0.59 | 11.94 | 11.97 | 11.9 | 11803 |
| 1730408400 | 11.86 | -0.06 | -0.50 | 11.97 | 11.97 | 11.84 | 1153 |
| 1730322240 | 11.92 | 0.03 | 0.25 | 11.97 | 12 | 11.92 | 25165 |
| 1730235600 | 11.89 | -0.08 | -0.67 | 11.92 | 11.92 | 11.89 | 8139 |
| 1730149200 | 11.97 | 0.11 | 0.93 | 12 | 12 | 11.92 | 11365 |
| 1729890000 | 11.86 | 0.07 | 0.59 | 11.86 | 11.86 | 11.82 | 23216 |
| 1729803600 | 11.79 | 0.06 | 0.51 | 11.74 | 11.79 | 11.72 | 21384 |
| 1729717200 | 11.73 | -0.15 | -1.26 | 11.85 | 11.85 | 11.72 | 3736 |
| 1729630800 | 11.88 | -0.05 | -0.42 | 12.01 | 12.01 | 11.84 | 13118 |
| 1729544400 | 11.93 | -0.03 | -0.25 | 11.92 | 11.93 | 11.92 | 17372 |
| 1729285200 | 11.96 | 0.02 | 0.17 | 11.85 | 11.96 | 11.85 | 3918 |
| 1729198980 | 11.94 | 0.01 | 0.08 | 11.95 | 11.96 | 11.93 | 8033 |
| 1729112400 | 11.93 | 0.14 | 1.19 | 11.92 | 11.95 | 11.91 | 6993 |
| 1729026000 | 11.79 | -0.08 | -0.67 | 11.7 | 11.87 | 11.7 | 1897 |
| 1728680400 | 11.87 | 0.18 | 1.54 | 11.77 | 11.87 | 11.77 | 462566 |
| 1728594000 | 11.69 | 0 | 0.00 | 11.62 | 11.71 | 11.62 | 90781 |
| 1728507600 | 11.69 | 0.08 | 0.69 | 11.67 | 11.7 | 11.65 | 24345 |
| 1728421200 | 11.61 | 0.01 | 0.09 | 11.76 | 11.76 | 11.57 | 6791 |
| 1728334800 | 11.6 | -0.01 | -0.09 | 11.61 | 11.61 | 11.55 | 19135 |
| 1728075600 | 11.61 | 0.09 | 0.78 | 11.47 | 11.61 | 11.47 | 5687 |
| 1727989200 | 11.52 | 0.01 | 0.09 | 11.46 | 11.52 | 11.45 | 26047 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
