Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732831200 | 15.33 | 0.01 | 0.07 | 15.33 | 15.33 | 15.33 | 0 |
| 1732744800 | 15.32 | 0.04 | 0.26 | 15.32 | 15.32 | 15.32 | 0 |
| 1732658400 | 15.28 | -0.11 | -0.71 | 15.23 | 15.28 | 15.23 | 785 |
| 1732572000 | 15.39 | 0.16 | 1.05 | 15.37 | 15.39 | 15.37 | 100 |
| 1732312800 | 15.23 | -0.01 | -0.07 | 15.23 | 15.23 | 15.23 | 0 |
| 1732226460 | 15.24 | 0.01 | 0.07 | 15.24 | 15.24 | 15.24 | 0 |
| 1732140000 | 15.23 | -0.05 | -0.33 | 15.23 | 15.23 | 15.23 | 0 |
| 1732053600 | 15.28 | 0.07 | 0.46 | 15.28 | 15.28 | 15.28 | 0 |
| 1731967200 | 15.21 | 0.11 | 0.73 | 15.18 | 15.21 | 15.14 | 310 |
| 1731708000 | 15.1 | -0.02 | -0.13 | 15.1 | 15.1 | 15.1 | 0 |
| 1731621600 | 15.12 | -0.06 | -0.40 | 15.12 | 15.12 | 15.12 | 0 |
| 1731535200 | 15.18 | -0.07 | -0.46 | 15.18 | 15.18 | 15.18 | 0 |
| 1731448800 | 15.25 | -0.14 | -0.91 | 15.25 | 15.25 | 15.25 | 0 |
| 1731362400 | 15.39 | -0.01 | -0.06 | 15.39 | 15.39 | 15.39 | 0 |
| 1731103200 | 15.4 | -0.05 | -0.32 | 15.4 | 15.4 | 15.4 | 0 |
| 1731016800 | 15.45 | 0.19 | 1.25 | 15.45 | 15.45 | 15.45 | 0 |
| 1730930400 | 15.26 | -0.22 | -1.42 | 15.26 | 15.26 | 15.26 | 0 |
| 1730844000 | 15.48 | 0.08 | 0.52 | 15.48 | 15.48 | 15.48 | 0 |
| 1730757600 | 15.4 | 0.12 | 0.79 | 15.4 | 15.4 | 15.4 | 200 |
| 1730494800 | 15.28 | -0.1 | -0.65 | 15.28 | 15.28 | 15.28 | 0 |
| 1730408400 | 15.38 | -0.05 | -0.32 | 15.36 | 15.38 | 15.36 | 400 |
| 1730322240 | 15.43 | 0.02 | 0.13 | 15.43 | 15.43 | 15.43 | 100 |
| 1730235600 | 15.41 | -0.08 | -0.52 | 15.41 | 15.41 | 15.41 | 0 |
| 1730149200 | 15.49 | -0.03 | -0.19 | 15.49 | 15.49 | 15.49 | 0 |
| 1729890000 | 15.52 | -0.06 | -0.39 | 15.52 | 15.52 | 15.52 | 0 |
| 1729803600 | 15.58 | 0.01 | 0.06 | 15.58 | 15.58 | 15.58 | 0 |
| 1729717200 | 15.57 | -0.08 | -0.51 | 15.54 | 15.57 | 15.54 | 240 |
| 1729630800 | 15.65 | 0.04 | 0.26 | 15.65 | 15.65 | 15.65 | 0 |
| 1729544400 | 15.61 | -0.15 | -0.95 | 15.61 | 15.61 | 15.61 | 0 |
| 1729285200 | 15.76 | 0.02 | 0.13 | 15.76 | 15.76 | 15.76 | 0 |
| 1729198980 | 15.74 | -0.15 | -0.94 | 15.74 | 15.74 | 15.74 | 0 |
| 1729112400 | 15.89 | 0.09 | 0.57 | 15.89 | 15.89 | 15.89 | 0 |
| 1729026000 | 15.8 | 0.02 | 0.13 | 15.8 | 15.8 | 15.8 | 0 |
| 1728680400 | 15.78 | -0.03 | -0.19 | 15.78 | 15.78 | 15.78 | 0 |
| 1728594000 | 15.81 | -0.03 | -0.19 | 15.81 | 15.81 | 15.81 | 0 |
| 1728507600 | 15.84 | -0.12 | -0.75 | 15.86 | 15.86 | 15.84 | 200 |
| 1728421200 | 15.96 | -0.02 | -0.13 | 15.96 | 15.96 | 15.96 | 0 |
| 1728334800 | 15.98 | -0.13 | -0.81 | 15.98 | 15.98 | 15.98 | 0 |
| 1728075600 | 16.11 | -0.13 | -0.80 | 16.07 | 16.11 | 16.059999 | 314 |
| 1727989200 | 16.239999 | -0.12 | -0.73 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1727902800 | 16.36 | -0.05 | -0.30 | 16.36 | 16.36 | 16.36 | 0 |
| 1727816400 | 16.41 | 0.1 | 0.61 | 16.41 | 16.41 | 16.41 | 0 |
| 1727730000 | 16.309999 | -0.04 | -0.24 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1727470800 | 16.35 | -0.01 | -0.06 | 16.35 | 16.35 | 16.35 | 0 |
| 1727384400 | 16.36 | -0.04 | -0.24 | 16.36 | 16.36 | 16.36 | 0 |
| 1727298000 | 16.399999 | -0.12 | -0.73 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727211600 | 16.52 | 0.09 | 0.55 | 16.51 | 16.52 | 16.51 | 600 |
| 1727125200 | 16.43 | 0.06 | 0.37 | 16.41 | 16.43 | 16.41 | 400 |
| 1726866000 | 16.37 | -0.03 | -0.18 | 16.37 | 16.37 | 16.37 | 0 |
| 1726779600 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1726693440 | 16.3 | -0.09 | -0.55 | 16.3 | 16.3 | 16.3 | 0 |
| 1726606800 | 16.39 | -0.04 | -0.24 | 16.39 | 16.39 | 16.39 | 0 |
| 1726520400 | 16.43 | 0.06 | 0.37 | 16.43 | 16.43 | 16.43 | 0 |
| 1726261200 | 16.37 | 0.01 | 0.06 | 16.37 | 16.37 | 16.37 | 0 |
| 1726174800 | 16.36 | -0.01 | -0.06 | 16.36 | 16.36 | 16.36 | 0 |
| 1726088400 | 16.37 | 0.04 | 0.24 | 16.37 | 16.37 | 16.37 | 0 |
| 1726002000 | 16.329999 | -0.01 | -0.06 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1725915600 | 16.34 | 0.03 | 0.18 | 16.34 | 16.34 | 16.34 | 0 |
| 1725656400 | 16.309999 | -0.06 | -0.37 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1725570000 | 16.37 | 0.04 | 0.24 | 16.37 | 16.37 | 16.37 | 0 |
| 1725483600 | 16.329999 | 0.14 | 0.86 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1725397200 | 16.19 | -0.02 | -0.12 | 16.19 | 16.19 | 16.19 | 0 |
| 1725051600 | 16.21 | -0.03 | -0.18 | 16.21 | 16.21 | 16.21 | 0 |
| 1724965200 | 16.239999 | -0.05 | -0.31 | 16.239999 | 16.239999 | 16.239999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
