Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 29.38 | 0.03 | 0.10 | 29.26 | 29.39 | 29.26 | 10394 |
| 1736287200 | 29.35 | 0.02 | 0.07 | 29.4 | 29.41 | 29.3 | 500 |
| 1736200800 | 29.33 | -0.15 | -0.51 | 29.47 | 30.2 | 29.33 | 2400 |
| 1735941600 | 29.48 | 0.24 | 0.82 | 29.44 | 29.48 | 29.3 | 400 |
| 1735855200 | 29.24 | 0.01 | 0.03 | 29.39 | 29.39 | 29.23 | 800 |
| 1735682400 | 29.23 | 0.08 | 0.27 | 29.23 | 29.23 | 29.23 | 1 |
| 1735596000 | 29.15 | -0.12 | -0.41 | 29.15 | 29.15 | 29.15 | 170 |
| 1735336800 | 29.27 | -0.17 | -0.58 | 29.26 | 29.57 | 29.26 | 3200 |
| 1735077600 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734991200 | 29.44 | 0.16 | 0.55 | 29.44 | 29.44 | 29.44 | 0 |
| 1734732000 | 29.28 | -0.12 | -0.41 | 29.38 | 29.43 | 29.28 | 800 |
| 1734645600 | 29.4 | -0.18 | -0.61 | 29.44 | 29.44 | 29.3 | 8083 |
| 1734559200 | 29.58 | -0.41 | -1.37 | 29.94 | 29.94 | 29.58 | 900 |
| 1734472800 | 29.99 | 0.11 | 0.37 | 30.02 | 30.02 | 29.99 | 700 |
| 1734386400 | 29.88 | -0.24 | -0.80 | 29.85 | 29.96 | 29.84 | 2600 |
| 1734127200 | 30.12 | 0.1 | 0.33 | 29.93 | 30.12 | 29.81 | 2000 |
| 1734040800 | 30.02 | -0.09 | -0.30 | 29.92 | 30.06 | 29.92 | 300 |
| 1733954400 | 30.11 | 0.1 | 0.33 | 29.95 | 30.11 | 29.95 | 2900 |
| 1733868000 | 30.01 | -0.26 | -0.86 | 30.1 | 30.1 | 29.94 | 8300 |
| 1733781600 | 30.27 | -0.14 | -0.46 | 30.22 | 30.33 | 30.17 | 7200 |
| 1733522400 | 30.41 | 0.2 | 0.66 | 30.39 | 30.49 | 30.18 | 6400 |
| 1733436180 | 30.21 | 0.12 | 0.40 | 30.1 | 30.33 | 30.1 | 1710 |
| 1733349600 | 30.09 | -0.08 | -0.27 | 29.96 | 30.52 | 29.96 | 2000 |
| 1733263200 | 30.17 | 0.09 | 0.30 | 30.18 | 30.24 | 30.05 | 1625 |
| 1733176800 | 30.08 | -0.42 | -1.38 | 30 | 30.17 | 30 | 1600 |
| 1732917600 | 30.5 | 0.5 | 1.67 | 29.73 | 30.5 | 29.73 | 2600 |
| 1732831200 | 30 | 0.31 | 1.04 | 29.73 | 30.11 | 29.73 | 4860 |
| 1732744800 | 29.69 | 0.16 | 0.54 | 29.74 | 29.86 | 29.59 | 2900 |
| 1732658400 | 29.53 | 0.11 | 0.37 | 29.62 | 29.62 | 29.46 | 700 |
| 1732572000 | 29.42 | 0.07 | 0.24 | 29.46 | 29.46 | 29.29 | 1700 |
| 1732312800 | 29.35 | 0.2 | 0.69 | 29.3 | 29.42 | 29.25 | 1500 |
| 1732226460 | 29.15 | 0.05 | 0.17 | 29.11 | 29.15 | 29.06 | 1100 |
| 1732140000 | 29.1 | -0.09 | -0.31 | 29.47 | 30 | 28.88 | 5107 |
| 1732053600 | 29.19 | -0.24 | -0.82 | 29.1 | 29.25 | 29 | 4000 |
| 1731967200 | 29.43 | 0.16 | 0.55 | 29.31 | 29.43 | 29.31 | 1000 |
| 1731708000 | 29.27 | -0.05 | -0.17 | 29.34 | 29.34 | 29.27 | 200 |
| 1731621600 | 29.32 | -0.03 | -0.10 | 29.11 | 29.4 | 29.11 | 500 |
| 1731535200 | 29.35 | -0.06 | -0.20 | 29.24 | 29.35 | 29.16 | 1100 |
| 1731448800 | 29.41 | -0.41 | -1.37 | 28.66 | 29.44 | 28.66 | 800 |
| 1731362400 | 29.82 | -0.06 | -0.20 | 29.64 | 29.86 | 29.24 | 3700 |
| 1731103200 | 29.88 | -0.04 | -0.13 | 29.78 | 29.88 | 29.73 | 900 |
| 1731016800 | 29.92 | 0.11 | 0.37 | 29.83 | 29.92 | 29.81 | 425 |
| 1730930400 | 29.81 | -0.44 | -1.45 | 29.73 | 29.81 | 29.7 | 520 |
| 1730844000 | 30.25 | 0.18 | 0.60 | 30.15 | 30.25 | 30.08 | 1600 |
| 1730757600 | 30.07 | -0.12 | -0.40 | 30.08 | 30.08 | 30.07 | 640 |
| 1730494800 | 30.19 | 0.11 | 0.37 | 30.22 | 30.22 | 30.12 | 1175 |
| 1730408400 | 30.08 | -0.23 | -0.76 | 29.83 | 30.08 | 29.83 | 500 |
| 1730322240 | 30.31 | -0.25 | -0.82 | 30.35 | 30.35 | 30.17 | 2000 |
| 1730235600 | 30.56 | 0.03 | 0.10 | 30.53 | 30.56 | 30.46 | 2100 |
| 1730149200 | 30.53 | 0.13 | 0.43 | 30.48 | 30.54 | 30.34 | 2930 |
| 1729890000 | 30.4 | -0.02 | -0.07 | 30.41 | 30.41 | 30.35 | 500 |
| 1729803600 | 30.42 | 0.18 | 0.60 | 30.36 | 30.42 | 30.31 | 700 |
| 1729717200 | 30.24 | -0.23 | -0.75 | 30.27 | 30.27 | 30.11 | 400 |
| 1729630800 | 30.47 | -0.23 | -0.75 | 30.41 | 30.47 | 30.41 | 100 |
| 1729544400 | 30.7 | -0.47 | -1.51 | 30.72 | 30.81 | 30.58 | 2200 |
| 1729285200 | 31.17 | 0.16 | 0.52 | 30.87 | 31.28 | 30.87 | 3375 |
| 1729198980 | 31.01 | 0.26 | 0.85 | 30.95 | 31.01 | 30.95 | 409 |
| 1729112400 | 30.75 | 0.05 | 0.16 | 30.8 | 30.87 | 30.74 | 1000 |
| 1729026000 | 30.7 | -0.09 | -0.29 | 30.79 | 30.79 | 30.7 | 100 |
| 1728680400 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 500 |
| 1728594000 | 30.79 | 0.08 | 0.26 | 30.71 | 30.79 | 30.65 | 200 |
| 1728507600 | 30.71 | 0.18 | 0.59 | 30.56 | 30.71 | 30.56 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
