Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737410400 | 13.49 | 0.5 | 3.85 | 13.12 | 13.49 | 13.12 | 8896 |
| 1737151200 | 12.99 | -0.04 | -0.31 | 13.06 | 13.14 | 12.95 | 24995 |
| 1737064800 | 13.03 | 0.17 | 1.32 | 12.98 | 13.3 | 12.91 | 18198 |
| 1736978400 | 12.86 | 0.07 | 0.55 | 12.85 | 12.86 | 12.8 | 6611 |
| 1736892000 | 12.79 | 0.06 | 0.47 | 12.72 | 12.79 | 12.66 | 8981 |
| 1736805600 | 12.73 | -0.21 | -1.62 | 12.68 | 12.77 | 12.55 | 12837 |
| 1736546400 | 12.94 | -0.67 | -4.92 | 12.86 | 12.94 | 12.78 | 18477 |
| 1736460000 | 13.61 | 0.57 | 4.37 | 13 | 13.61 | 13 | 12035 |
| 1736373600 | 13.04 | 0.03 | 0.23 | 12.98 | 13.05 | 12.94 | 18121 |
| 1736287200 | 13.01 | 0.04 | 0.31 | 13.02 | 13.13 | 12.98 | 4577 |
| 1736200800 | 12.97 | -0.01 | -0.08 | 13.09 | 13.09 | 12.93 | 8035 |
| 1735941600 | 12.98 | 0.18 | 1.41 | 12.85 | 12.98 | 12.85 | 3196 |
| 1735855200 | 12.8 | -0.04 | -0.31 | 12.83 | 12.88 | 12.76 | 11734 |
| 1735682400 | 12.84 | -0.06 | -0.47 | 13.01 | 13.01 | 12.8 | 4963 |
| 1735596000 | 12.9 | -0.03 | -0.23 | 12.85 | 12.9 | 12.79 | 1875 |
| 1735336800 | 12.93 | -0.07 | -0.54 | 12.95 | 13.02 | 12.91 | 12301 |
| 1735066800 | 13 | -0.07 | -0.54 | 13.01 | 13.02 | 13 | 1168 |
| 1734991200 | 13.07 | 0.11 | 0.85 | 12.98 | 13.07 | 12.98 | 500 |
| 1734732000 | 12.96 | -0.09 | -0.69 | 12.87 | 13.04 | 12.82 | 4585 |
| 1734645600 | 13.05 | -0.09 | -0.68 | 13.11 | 13.13 | 12.97 | 11393 |
| 1734559200 | 13.14 | -0.19 | -1.43 | 13.36 | 13.37 | 13.13 | 14864 |
| 1734472800 | 13.33 | 0.03 | 0.23 | 13.32 | 13.36 | 13.3 | 4036 |
| 1734386400 | 13.3 | 0.05 | 0.38 | 13.27 | 13.31 | 13.27 | 10550 |
| 1734127200 | 13.25 | -0.05 | -0.38 | 13.38 | 13.38 | 13.17 | 23467 |
| 1734040800 | 13.3 | -0.1 | -0.75 | 13.31 | 13.32 | 13.27 | 9881 |
| 1733954400 | 13.4 | 0.15 | 1.13 | 13.22 | 13.4 | 13.22 | 10423 |
| 1733868000 | 13.25 | -0.12 | -0.90 | 13.28 | 13.35 | 13.23 | 15872 |
| 1733781600 | 13.37 | -0.02 | -0.15 | 13.44 | 13.44 | 13.33 | 26792 |
| 1733522400 | 13.39 | 0.02 | 0.15 | 13.34 | 13.5 | 13.31 | 15786 |
| 1733436180 | 13.37 | 0.04 | 0.30 | 13.32 | 13.37 | 13.32 | 23604 |
| 1733349600 | 13.33 | 0.04 | 0.30 | 13.46 | 13.46 | 13.28 | 13626 |
| 1733263200 | 13.29 | 0.09 | 0.68 | 13.21 | 13.29 | 13.2 | 11697 |
| 1733176800 | 13.2 | -0.11 | -0.83 | 13.14 | 13.2 | 13.06 | 22240 |
| 1732917600 | 13.31 | -0.19 | -1.41 | 12.94 | 13.31 | 12.88 | 43911 |
| 1732831200 | 13.5 | 0.64 | 4.98 | 12.87 | 13.5 | 12.87 | 9439 |
| 1732744800 | 12.86 | 0.06 | 0.47 | 12.75 | 12.86 | 12.75 | 8159 |
| 1732658400 | 12.8 | -0.02 | -0.16 | 12.77 | 12.86 | 12.77 | 1070 |
| 1732572000 | 12.82 | 0.07 | 0.55 | 12.82 | 12.84 | 12.75 | 5846 |
| 1732312800 | 12.75 | 0.11 | 0.87 | 12.67 | 12.75 | 12.67 | 5154 |
| 1732226460 | 12.64 | 0.01 | 0.08 | 12.65 | 12.65 | 12.59 | 600 |
| 1732140000 | 12.63 | -0.12 | -0.94 | 12.75 | 12.75 | 12.53 | 29273 |
| 1732053600 | 12.75 | -0.03 | -0.23 | 12.58 | 12.75 | 12.58 | 7518 |
| 1731967200 | 12.78 | 0.03 | 0.24 | 12.78 | 12.78 | 12.68 | 7520 |
| 1731708000 | 12.75 | -0.09 | -0.70 | 12.73 | 12.75 | 12.68 | 8421 |
| 1731621600 | 12.84 | 0.04 | 0.31 | 12.81 | 12.85 | 12.79 | 16280 |
| 1731535200 | 12.8 | 0.03 | 0.23 | 12.63 | 12.8 | 12.63 | 9618 |
| 1731448800 | 12.77 | -0.18 | -1.39 | 12.78 | 12.8 | 12.69 | 19656 |
| 1731362400 | 12.95 | 0.06 | 0.47 | 12.96 | 12.96 | 12.88 | 5700 |
| 1731103200 | 12.89 | -0.13 | -1.00 | 13.1 | 13.1 | 12.82 | 14823 |
| 1731016800 | 13.02 | 0.21 | 1.64 | 12.91 | 13.05 | 12.87 | 10213 |
| 1730930400 | 12.81 | -0.31 | -2.36 | 12.82 | 12.84 | 12.75 | 16370 |
| 1730844000 | 13.12 | 0.35 | 2.74 | 12.72 | 13.12 | 12.71 | 42207 |
| 1730757600 | 12.77 | 0.02 | 0.16 | 12.71 | 12.77 | 12.66 | 11256 |
| 1730494800 | 12.75 | 0.05 | 0.39 | 12.79 | 12.79 | 12.69 | 1437 |
| 1730408400 | 12.7 | -0.08 | -0.63 | 12.56 | 12.73 | 12.56 | 5605 |
| 1730322240 | 12.78 | -0.06 | -0.47 | 12.79 | 12.8 | 12.7 | 12646 |
| 1730235600 | 12.84 | 0 | 0.00 | 12.8 | 12.85 | 12.8 | 11642 |
| 1730149200 | 12.84 | 0.13 | 1.02 | 12.78 | 12.85 | 12.75 | 6301 |
| 1729890000 | 12.71 | -0.08 | -0.63 | 12.75 | 12.75 | 12.65 | 4174 |
| 1729803600 | 12.79 | 0.17 | 1.35 | 12.65 | 12.8 | 12.64 | 7838 |
| 1729717200 | 12.62 | -0.17 | -1.33 | 12.62 | 12.62 | 12.55 | 7689 |
| 1729630800 | 12.79 | -0.08 | -0.62 | 12.68 | 12.79 | 12.68 | 13458 |
| 1729544400 | 12.87 | -0.15 | -1.15 | 12.89 | 12.89 | 12.8 | 8206 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
![Logo da BitTorrent [Old] (BTTOLDBTC).](/common/images/company/COIN_BTTOLDUSD.png){kind=small}
