Dados Históricos Fidelity Canadian Large Cap Fund - FCLC | Ações NEO Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.23	1.98618307427	11.58	11.93	11.56	17876	11.71326856	CS
4	0.45	3.96126760563	11.36	11.93	11.23	29956	11.48317022	CS
12	0.16	1.37339055794	11.65	12.08	11.23	18918	11.59287389	CS
26	0.38	3.32458442695	11.43	12.08	11.09	14958	11.56211621	CS
52	1.52	14.7716229349	10.29	12.08	10.1	18098	10.97782493	CS
156	1.82	18.2182182182	9.99	12.08	9.39	30272	10.38188092	CS
260	1.82	18.2182182182	9.99	12.08	9.39	30272	10.38188092	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738360800	11.81	-0.06	-0.51	11.88	11.88	11.8	6724
1738274400	11.87	0.1	0.85	11.8	11.93	11.8	10266
1738188000	11.77	0.01	0.09	11.77	11.8	11.73	14549
1738101600	11.76	0.04	0.34	11.75	11.76	11.71	9222
1738015200	11.72	0.1	0.86	11.81	11.81	11.69	22966
1737756000	11.62	0.08	0.69	11.58	11.64	11.56	32379
1737669600	11.54	0.01	0.09	11.4	11.58	11.4	21483
1737583200	11.53	-0.02	-0.17	11.52	11.53	11.48	29941
1737496800	11.55	0.02	0.17	11.51	11.56	11.47	166923
1737410400	11.53	0.04	0.35	11.4	11.54	11.4	18196
1737151200	11.49	0.1	0.88	11.46	11.51	11.46	10254
1737064800	11.39	0.12	1.06	11.37	11.39	11.35	24196
1736978400	11.27	0.01	0.09	11.3	11.34	11.27	146322
1736892000	11.26	-0.05	-0.44	11.25	11.26	11.23	9935
1736805600	11.31	-0.07	-0.62	11.31	11.33	11.29	5733
1736546400	11.38	-0.08	-0.70	11.39	11.39	11.36	7964
1736460000	11.46	-0.07	-0.61	11.47	11.47	11.46	817
1736373600	11.53	0.03	0.26	11.48	11.53	11.46	5276
1736287200	11.5	-0.01	-0.09	11.57	11.58	11.5	42077
1736200800	11.51	-0.04	-0.35	11.58	11.58	11.51	2597
1735941600	11.55	0.04	0.35	11.36	11.59	11.36	18020
1735855200	11.51	0.01	0.09	11.51	11.55	11.47	19512
1735682400	11.5	0.08	0.70	11.58	11.58	11.47	9640
1735596000	11.42	-0.08	-0.70	11.42	11.44	11.4	4781
1735336800	11.5	-0.21	-1.79	11.56	11.56	11.5	7195
1735066800	11.71	0	0.00	11.72	11.72	11.67	1314
1734991200	11.71	0.02	0.17	11.77	11.77	11.67	10275
1734732000	11.69	0.01	0.09	11.65	11.72	11.65	11718
1734645600	11.68	-0.01	-0.09	11.88	11.88	11.65	22104
1734559200	11.69	-0.12	-1.02	11.86	11.86	11.69	26871
1734472800	11.81	-0.01	-0.08	11.78	11.81	11.78	800
1734386400	11.82	-0.09	-0.76	11.89	11.89	11.82	23353
1734127200	11.91	-0.02	-0.17	11.98	11.98	11.88	2598
1734040800	11.93	0.02	0.17	11.93	11.94	11.88	10661
1733954400	11.91	-0.02	-0.17	12.08	12.08	11.91	21157
1733868000	11.93	-0.06	-0.50	11.95	11.96	11.93	14899
1733781600	11.99	0.03	0.25	12	12	11.96	10326
1733522400	11.96	0.06	0.50	11.94	11.98	11.94	6737
1733436180	11.9	-0.01	-0.08	11.92	11.92	11.9	19605
1733349600	11.91	-0.01	-0.08	11.95	11.98	11.86	29329
1733263200	11.92	0.04	0.34	11.92	11.93	11.88	9387
1733176800	11.88	0.08	0.68	11.84	11.9	11.84	7026
1732917600	11.8	-0.06	-0.51	11.83	11.88	11.78	6270
1732831200	11.86	0.04	0.34	11.89	11.89	11.83	954
1732744800	11.82	0.07	0.60	11.73	11.84	11.73	14418
1732658400	11.75	0.04	0.34	11.7	11.76	11.7	11652
1732572000	11.71	0.03	0.26	11.72	11.74	11.7	10399
1732312800	11.68	0.04	0.34	11.68	11.69	11.67	15861
1732226460	11.64	0.02	0.17	11.61	11.65	11.6	5902
1732140000	11.62	0.05	0.43	11.6	11.62	11.56	12362
1732053600	11.57	-0.03	-0.26	11.5	11.59	11.5	9005
1731967200	11.6	-0.05	-0.43	11.72	11.72	11.58	8400
1731708000	11.65	-0.01	-0.09	11.69	11.7	11.6	12436
1731621600	11.66	0.07	0.60	11.67	11.7	11.62	26353
1731535200	11.59	-0.02	-0.17	11.63	11.63	11.59	18074
1731448800	11.61	-0.04	-0.34	11.65	11.65	11.57	24817
1731362400	11.65	0.02	0.17	11.69	11.7	11.63	14244
1731103200	11.63	-0.05	-0.43	11.65	11.7	11.63	18753
1731016800	11.68	-0.04	-0.34	11.69	11.7	11.65	9671
1730930400	11.72	0.08	0.69	11.68	11.72	11.67	13197
1730844000	11.64	0	0.00	11.63	11.68	11.63	6520
1730757600	11.64	-0.08	-0.68	11.78	11.78	11.58	42222

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fidelity Canadian Large Cap Fund (FCLC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fidelity Canadian Large Cap Fund (FCLC) Histórico

Fidelity Canadian Large Cap Fund (FCLC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios