Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 49.46 | -0.14 | -0.28 | 49.61 | 49.72 | 49.19 | 13687 |
| 1738274400 | 49.6 | 0.53 | 1.08 | 49.1 | 49.6 | 49.02 | 8111 |
| 1738188000 | 49.07 | -0.1 | -0.20 | 49.27 | 49.27 | 48.94 | 78001 |
| 1738101600 | 49.17 | 0.39 | 0.80 | 48.76 | 49.19 | 48.76 | 6926 |
| 1738015200 | 48.78 | -0.63 | -1.28 | 48.51 | 48.82 | 48.51 | 38258 |
| 1737756000 | 49.41 | -0.24 | -0.48 | 49.55 | 49.55 | 49.41 | 1325 |
| 1737669600 | 49.65 | 0.08 | 0.16 | 49.52 | 49.65 | 49.35 | 15098 |
| 1737583200 | 49.57 | 0.59 | 1.20 | 49.23 | 49.57 | 49.23 | 8606 |
| 1737496800 | 48.98 | 0.31 | 0.64 | 48.93 | 48.98 | 48.81 | 25044 |
| 1737410400 | 48.67 | -0.13 | -0.27 | 48.76 | 48.76 | 48.57 | 8881 |
| 1737151200 | 48.8 | 0.65 | 1.35 | 48.76 | 48.81 | 48.54 | 22106 |
| 1737064800 | 48.15 | 0.38 | 0.80 | 48.05 | 48.21 | 48.05 | 9029 |
| 1736978400 | 47.77 | 0.57 | 1.21 | 47.67 | 47.8 | 47.66 | 13217 |
| 1736892000 | 47.2 | 0.15 | 0.32 | 47.33 | 47.33 | 47.07 | 6341 |
| 1736805600 | 47.05 | -0.31 | -0.65 | 46.67 | 47.05 | 46.67 | 12592 |
| 1736546400 | 47.36 | -0.52 | -1.09 | 47.45 | 47.45 | 47.28 | 18885 |
| 1736460000 | 47.88 | -0.11 | -0.23 | 48 | 48 | 47.88 | 723 |
| 1736373600 | 47.99 | 0.04 | 0.08 | 47.87 | 47.99 | 47.87 | 2582 |
| 1736287200 | 47.95 | -0.35 | -0.72 | 48.71 | 48.71 | 47.94 | 6573 |
| 1736200800 | 48.3 | 0.02 | 0.04 | 48.36 | 48.64 | 48.29 | 11323 |
| 1735941600 | 48.28 | 0.54 | 1.13 | 48.03 | 48.28 | 48.03 | 32143 |
| 1735855200 | 47.74 | 0.14 | 0.29 | 48.02 | 48.02 | 47.4 | 3589 |
| 1735682400 | 47.6 | -0.1 | -0.21 | 47.81 | 47.81 | 47.6 | 3528 |
| 1735596000 | 47.7 | -0.86 | -1.77 | 47.95 | 48.02 | 47.7 | 3546 |
| 1735336800 | 48.56 | -0.61 | -1.24 | 48.41 | 48.56 | 48.32 | 40021 |
| 1735066800 | 49.17 | 0.53 | 1.09 | 49.17 | 49.17 | 49.17 | 5303 |
| 1734991200 | 48.64 | 0.3 | 0.62 | 48.78 | 48.78 | 48.49 | 6159 |
| 1734732000 | 48.34 | 0.11 | 0.23 | 48.41 | 48.41 | 48.34 | 3816 |
| 1734645600 | 48.23 | -0.22 | -0.45 | 48.28 | 48.28 | 48.22 | 1857 |
| 1734559200 | 48.45 | -0.88 | -1.78 | 49.42 | 49.42 | 48.44 | 7310 |
| 1734472800 | 49.33 | 0.15 | 0.31 | 49.22 | 49.33 | 49.14 | 1804 |
| 1734386400 | 49.18 | -0.09 | -0.18 | 49.08 | 49.18 | 49.08 | 4047 |
| 1734127200 | 49.27 | -0.09 | -0.18 | 49.38 | 49.38 | 49.08 | 12093 |
| 1734040800 | 49.36 | 0.01 | 0.02 | 49.41 | 49.41 | 49.36 | 4661 |
| 1733954400 | 49.35 | 0.23 | 0.47 | 49 | 49.36 | 49 | 2655 |
| 1733868000 | 49.12 | -0.21 | -0.43 | 49.34 | 49.34 | 49.1 | 5555 |
| 1733781600 | 49.33 | -0.12 | -0.24 | 49.47 | 49.47 | 49.22 | 9893 |
| 1733522400 | 49.45 | 0.55 | 1.12 | 49.31 | 49.45 | 49.31 | 9119 |
| 1733436180 | 48.9 | 0.06 | 0.12 | 48.96 | 49.06 | 48.89 | 2968 |
| 1733349600 | 48.84 | 0.35 | 0.72 | 48.88 | 48.88 | 48.63 | 38721 |
| 1733263200 | 48.49 | 0.07 | 0.14 | 48.42 | 48.63 | 48.42 | 7524 |
| 1733176800 | 48.42 | 0.37 | 0.77 | 48.08 | 48.43 | 48.08 | 15015 |
| 1732917600 | 48.05 | 0.38 | 0.80 | 47.98 | 48.06 | 47.98 | 1477 |
| 1732831200 | 47.67 | -0.16 | -0.33 | 47.92 | 47.92 | 47.67 | 1080 |
| 1732744800 | 47.83 | -0.33 | -0.69 | 47.85 | 47.85 | 47.68 | 4050 |
| 1732658400 | 48.16 | 0.52 | 1.09 | 48.15 | 48.16 | 47.85 | 5468 |
| 1732572000 | 47.64 | 0.06 | 0.13 | 47.5 | 47.74 | 47.5 | 7885 |
| 1732312800 | 47.58 | 0.14 | 0.30 | 47.56 | 47.58 | 47.48 | 2108 |
| 1732226460 | 47.44 | 0.1 | 0.21 | 47.24 | 47.45 | 46.98 | 4155 |
| 1732140000 | 47.34 | 0.07 | 0.15 | 46.96 | 47.34 | 46.93 | 8556 |
| 1732053600 | 47.27 | -0.07 | -0.15 | 47 | 47.27 | 47 | 7482 |
| 1731967200 | 47.34 | 0.02 | 0.04 | 47.37 | 47.45 | 47.25 | 7068 |
| 1731708000 | 47.32 | -0.3 | -0.63 | 47.53 | 47.53 | 47.14 | 14954 |
| 1731621600 | 47.62 | -0.17 | -0.36 | 47.75 | 47.75 | 47.62 | 4891 |
| 1731535200 | 47.79 | -0.01 | -0.02 | 47.77 | 47.9 | 47.7 | 3936 |
| 1731448800 | 47.8 | -0.2 | -0.42 | 48.03 | 48.03 | 47.49 | 43930 |
| 1731362400 | 48 | 0.22 | 0.46 | 48.27 | 48.27 | 47.97 | 6624 |
| 1731103200 | 47.78 | 0.18 | 0.38 | 47.63 | 47.8 | 47.63 | 14056 |
| 1731016800 | 47.6 | 0.23 | 0.49 | 47.38 | 47.6 | 47.38 | 5515 |
| 1730930400 | 47.37 | 0.91 | 1.96 | 47.1 | 47.37 | 47.1 | 10998 |
| 1730844000 | 46.46 | 0.39 | 0.85 | 46.13 | 46.46 | 46.13 | 19431 |
| 1730757600 | 46.07 | -0.2 | -0.43 | 46.31 | 46.31 | 45.94 | 1534 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
