Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 47.93 | 0.41 | 0.86 | 47.38 | 47.93 | 47.38 | 17537 |
| 1741298400 | 47.52 | -0.88 | -1.82 | 47.78 | 47.78 | 47.52 | 3830 |
| 1741212060 | 48.4 | 0.31 | 0.64 | 47.94 | 48.4 | 47.94 | 31951 |
| 1741125660 | 48.09 | -0.31 | -0.64 | 47.94 | 48.09 | 47.94 | 13225 |
| 1741039200 | 48.4 | -0.4 | -0.82 | 48.94 | 48.94 | 48.4 | 21041 |
| 1740780000 | 48.8 | 0.4 | 0.83 | 48.25 | 48.8 | 48.13 | 14401 |
| 1740693600 | 48.4 | -0.46 | -0.94 | 48.84 | 48.85 | 48.39 | 11571 |
| 1740607200 | 48.86 | 0.41 | 0.85 | 48.6 | 48.86 | 48.6 | 4651 |
| 1740520800 | 48.45 | -0.18 | -0.37 | 48.25 | 48.63 | 48.25 | 8056 |
| 1740434400 | 48.63 | -0.07 | -0.14 | 48.84 | 48.84 | 48.43 | 9471 |
| 1740175200 | 48.7 | -0.4 | -0.81 | 49.27 | 49.27 | 48.56 | 8952 |
| 1740088800 | 49.1 | -0.21 | -0.43 | 49.31 | 49.31 | 48.87 | 15422 |
| 1740002400 | 49.31 | -0.04 | -0.08 | 49.21 | 49.31 | 49.2 | 10511 |
| 1739916000 | 49.35 | 0.32 | 0.65 | 49.46 | 49.46 | 49.2 | 16577 |
| 1739570400 | 49.03 | -0.02 | -0.04 | 49 | 49.03 | 48.99 | 12544 |
| 1739484000 | 49.05 | 0.03 | 0.06 | 49.05 | 49.05 | 48.86 | 10826 |
| 1739397600 | 49.02 | 0.14 | 0.29 | 48.85 | 49.02 | 48.8 | 4973 |
| 1739311200 | 48.88 | -0.14 | -0.29 | 48.93 | 49 | 48.86 | 4227 |
| 1739224800 | 49.02 | 0.26 | 0.53 | 48.94 | 49.02 | 48.94 | 5347 |
| 1738965600 | 48.76 | -0.22 | -0.45 | 49.09 | 49.11 | 48.7 | 13793 |
| 1738879200 | 48.98 | 0.13 | 0.27 | 48.95 | 48.98 | 48.82 | 24323 |
| 1738792800 | 48.85 | 0.34 | 0.70 | 48.38 | 48.85 | 48.38 | 8249 |
| 1738706400 | 48.51 | -0.67 | -1.36 | 48.71 | 48.71 | 48.51 | 1258 |
| 1738620000 | 49.18 | -0.28 | -0.57 | 49 | 49.33 | 49 | 10124 |
| 1738360800 | 49.46 | -0.14 | -0.28 | 49.61 | 49.72 | 49.19 | 13687 |
| 1738274400 | 49.6 | 0.53 | 1.08 | 49.1 | 49.6 | 49.02 | 8111 |
| 1738188000 | 49.07 | -0.1 | -0.20 | 49.27 | 49.27 | 48.94 | 78001 |
| 1738101600 | 49.17 | 0.39 | 0.80 | 48.76 | 49.19 | 48.76 | 6926 |
| 1738015200 | 48.78 | -0.63 | -1.28 | 48.51 | 48.82 | 48.51 | 38258 |
| 1737756000 | 49.41 | -0.24 | -0.48 | 49.55 | 49.55 | 49.41 | 1325 |
| 1737669600 | 49.65 | 0.08 | 0.16 | 49.52 | 49.65 | 49.35 | 15098 |
| 1737583200 | 49.57 | 0.59 | 1.20 | 49.23 | 49.57 | 49.23 | 8606 |
| 1737496800 | 48.98 | 0.31 | 0.64 | 48.93 | 48.98 | 48.81 | 25044 |
| 1737410400 | 48.67 | -0.13 | -0.27 | 48.76 | 48.76 | 48.57 | 8881 |
| 1737151200 | 48.8 | 0.65 | 1.35 | 48.76 | 48.81 | 48.54 | 22106 |
| 1737064800 | 48.15 | 0.38 | 0.80 | 48.05 | 48.21 | 48.05 | 9029 |
| 1736978400 | 47.77 | 0.57 | 1.21 | 47.67 | 47.8 | 47.66 | 13217 |
| 1736892000 | 47.2 | 0.15 | 0.32 | 47.33 | 47.33 | 47.07 | 6341 |
| 1736805600 | 47.05 | -0.31 | -0.65 | 46.67 | 47.05 | 46.67 | 12592 |
| 1736546400 | 47.36 | -0.52 | -1.09 | 47.45 | 47.45 | 47.28 | 18885 |
| 1736460000 | 47.88 | -0.11 | -0.23 | 48 | 48 | 47.88 | 723 |
| 1736373600 | 47.99 | 0.04 | 0.08 | 47.87 | 47.99 | 47.87 | 2582 |
| 1736287200 | 47.95 | -0.35 | -0.72 | 48.71 | 48.71 | 47.94 | 6573 |
| 1736200800 | 48.3 | 0.02 | 0.04 | 48.36 | 48.64 | 48.29 | 11323 |
| 1735941600 | 48.28 | 0.54 | 1.13 | 48.03 | 48.28 | 48.03 | 32143 |
| 1735855200 | 47.74 | 0.14 | 0.29 | 48.02 | 48.02 | 47.4 | 3589 |
| 1735682400 | 47.6 | -0.1 | -0.21 | 47.81 | 47.81 | 47.6 | 3528 |
| 1735596000 | 47.7 | -0.86 | -1.77 | 47.95 | 48.02 | 47.7 | 3546 |
| 1735336800 | 48.56 | -0.61 | -1.24 | 48.41 | 48.56 | 48.32 | 40021 |
| 1735066800 | 49.17 | 0.53 | 1.09 | 49.17 | 49.17 | 49.17 | 5303 |
| 1734991200 | 48.64 | 0.3 | 0.62 | 48.78 | 48.78 | 48.49 | 6159 |
| 1734732000 | 48.34 | 0.11 | 0.23 | 48.41 | 48.41 | 48.34 | 3816 |
| 1734645600 | 48.23 | -0.22 | -0.45 | 48.28 | 48.28 | 48.22 | 1857 |
| 1734559200 | 48.45 | -0.88 | -1.78 | 49.42 | 49.42 | 48.44 | 7310 |
| 1734472800 | 49.33 | 0.15 | 0.31 | 49.22 | 49.33 | 49.14 | 1804 |
| 1734386400 | 49.18 | -0.09 | -0.18 | 49.08 | 49.18 | 49.08 | 4047 |
| 1734127200 | 49.27 | -0.09 | -0.18 | 49.38 | 49.38 | 49.08 | 12093 |
| 1734040800 | 49.36 | 0.01 | 0.02 | 49.41 | 49.41 | 49.36 | 4661 |
| 1733954400 | 49.35 | 0.23 | 0.47 | 49 | 49.36 | 49 | 2655 |
| 1733868000 | 49.12 | -0.21 | -0.43 | 49.34 | 49.34 | 49.1 | 5555 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
