Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 19.4 | 0.13 | 0.67 | 19.4 | 19.4 | 19.4 | 96 |
| 1735941600 | 19.27 | 0.2 | 1.05 | 19.27 | 19.27 | 19.27 | 0 |
| 1735855200 | 19.07 | -0.04 | -0.21 | 19.01 | 19.07 | 19.01 | 800 |
| 1735682400 | 19.11 | -0.1 | -0.52 | 19.11 | 19.11 | 19.11 | 0 |
| 1735596000 | 19.21 | -0.11 | -0.57 | 19.23 | 19.23 | 19.21 | 100 |
| 1735336800 | 19.32 | -0.32 | -1.63 | 19.32 | 19.32 | 19.32 | 2 |
| 1735066800 | 19.64 | 0.16 | 0.82 | 19.64 | 19.64 | 19.64 | 250 |
| 1734991200 | 19.48 | 0.13 | 0.67 | 19.48 | 19.48 | 19.48 | 0 |
| 1734732000 | 19.35 | 0.18 | 0.94 | 19.09 | 19.35 | 19.09 | 1700 |
| 1734645600 | 19.17 | -0.06 | -0.31 | 19.17 | 19.17 | 19.17 | 10 |
| 1734559200 | 19.23 | -0.46 | -2.34 | 19.51 | 19.51 | 19.23 | 1606 |
| 1734472800 | 19.69 | -0.05 | -0.25 | 19.69 | 19.69 | 19.69 | 5 |
| 1734386400 | 19.74 | 0.05 | 0.25 | 19.76 | 19.77 | 19.74 | 9200 |
| 1734127200 | 19.69 | -0.01 | -0.05 | 19.69 | 19.69 | 19.69 | 5000 |
| 1734040800 | 19.7 | -0.06 | -0.30 | 19.73 | 19.73 | 19.7 | 2000 |
| 1733954400 | 19.76 | 0.11 | 0.56 | 19.76 | 19.76 | 19.76 | 0 |
| 1733868000 | 19.65 | -0.02 | -0.10 | 19.72 | 19.72 | 19.65 | 360 |
| 1733781600 | 19.67 | -0.09 | -0.46 | 19.69 | 19.69 | 19.67 | 200 |
| 1733522400 | 19.76 | 0.03 | 0.15 | 19.77 | 19.77 | 19.76 | 1000 |
| 1733436180 | 19.73 | 0.01 | 0.05 | 19.73 | 19.73 | 19.73 | 0 |
| 1733349600 | 19.72 | 0.11 | 0.56 | 19.73 | 19.73 | 19.72 | 525 |
| 1733263200 | 19.61 | -0.07 | -0.36 | 19.59 | 19.61 | 19.59 | 7500 |
| 1733176800 | 19.68 | 0.13 | 0.66 | 19.68 | 19.68 | 19.68 | 0 |
| 1732917600 | 19.55 | -0.01 | -0.05 | 19.55 | 19.55 | 19.55 | 0 |
| 1732831200 | 19.56 | 0.12 | 0.62 | 19.56 | 19.56 | 19.56 | 0 |
| 1732744800 | 19.44 | -0.15 | -0.77 | 19.44 | 19.44 | 19.44 | 0 |
| 1732658400 | 19.59 | 0.06 | 0.31 | 19.59 | 19.59 | 19.59 | 0 |
| 1732572000 | 19.53 | 0.05 | 0.26 | 19.53 | 19.53 | 19.53 | 0 |
| 1732312800 | 19.48 | 0.07 | 0.36 | 19.48 | 19.48 | 19.48 | 0 |
| 1732226460 | 19.41 | 0.12 | 0.62 | 19.41 | 19.41 | 19.41 | 0 |
| 1732140000 | 19.29 | -0.02 | -0.10 | 19.23 | 19.29 | 19.23 | 1000 |
| 1732053600 | 19.31 | 0.06 | 0.31 | 19.32 | 19.32 | 19.29 | 12000 |
| 1731967200 | 19.25 | 0.04 | 0.21 | 19.25 | 19.25 | 19.25 | 0 |
| 1731708000 | 19.21 | -0.22 | -1.13 | 19.21 | 19.21 | 19.21 | 0 |
| 1731621600 | 19.43 | -0.1 | -0.51 | 19.43 | 19.43 | 19.43 | 0 |
| 1731535200 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1731448800 | 19.53 | 0.01 | 0.05 | 19.53 | 19.53 | 19.53 | 0 |
| 1731362400 | 19.52 | 0.02 | 0.10 | 19.55 | 19.55 | 19.52 | 1850 |
| 1731103200 | 19.5 | 0.06 | 0.31 | 19.5 | 19.5 | 19.5 | 0 |
| 1731016800 | 19.44 | 0.07 | 0.36 | 19.44 | 19.44 | 19.44 | 0 |
| 1730930400 | 19.37 | 0.44 | 2.32 | 19.36 | 19.37 | 19.36 | 4900 |
| 1730844000 | 18.93 | 0.19 | 1.01 | 18.9 | 18.93 | 18.9 | 250 |
| 1730757600 | 18.74 | -0.04 | -0.21 | 18.74 | 18.74 | 18.74 | 0 |
| 1730494800 | 18.78 | 0.03 | 0.16 | 18.78 | 18.78 | 18.78 | 0 |
| 1730408400 | 18.75 | -0.22 | -1.16 | 18.75 | 18.75 | 18.75 | 0 |
| 1730322240 | 18.97 | -0.02 | -0.11 | 19.05 | 19.05 | 18.97 | 365 |
| 1730235600 | 18.99 | 0.04 | 0.21 | 18.99 | 18.99 | 18.99 | 0 |
| 1730149200 | 18.95 | -0.02 | -0.11 | 18.98 | 18.98 | 18.95 | 300 |
| 1729890000 | 18.97 | 0.09 | 0.48 | 18.97 | 18.97 | 18.97 | 1000 |
| 1729803600 | 18.88 | 0.04 | 0.21 | 18.9 | 18.92 | 18.88 | 26500 |
| 1729717200 | 18.84 | -0.16 | -0.84 | 18.93 | 18.94 | 18.83 | 5420 |
| 1729630800 | 19 | 0.02 | 0.11 | 18.95 | 19 | 18.95 | 500 |
| 1729544400 | 18.98 | -0.02 | -0.11 | 18.98 | 18.98 | 18.98 | 0 |
| 1729285200 | 19 | 0.04 | 0.21 | 19 | 19 | 19 | 0 |
| 1729198980 | 18.96 | 0 | 0.00 | 18.97 | 18.97 | 18.96 | 480 |
| 1729112400 | 18.96 | 0.07 | 0.37 | 18.96 | 18.96 | 18.96 | 0 |
| 1729026000 | 18.89 | 0.01 | 0.05 | 18.95 | 18.95 | 18.89 | 202 |
| 1728680400 | 18.88 | 0.07 | 0.37 | 18.88 | 18.88 | 18.88 | 0 |
| 1728594000 | 18.81 | 0.02 | 0.11 | 18.82 | 18.82 | 18.8 | 605 |
| 1728507600 | 18.79 | 0.11 | 0.59 | 18.79 | 18.79 | 18.79 | 0 |
| 1728421200 | 18.68 | 0.17 | 0.92 | 18.68 | 18.68 | 18.68 | 0 |
| 1728334800 | 18.51 | -0.13 | -0.70 | 18.56 | 18.56 | 18.51 | 144 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
