Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 27.68 | 0.04 | 0.14 | 27.6 | 27.7 | 27.6 | 1507 |
| 1736287200 | 27.64 | -0.19 | -0.68 | 27.88 | 27.88 | 27.63 | 17610 |
| 1736200800 | 27.83 | -0.05 | -0.16 | 27.98 | 28.05 | 27.78 | 44484 |
| 1735941600 | 27.875 | 0.39 | 1.40 | 27.7 | 27.9 | 27.7 | 58185 |
| 1735855200 | 27.49 | 0.01 | 0.04 | 27.88 | 27.88 | 27.38 | 20489 |
| 1735682400 | 27.48 | -0.1 | -0.36 | 27.67 | 27.67 | 27.45 | 21737 |
| 1735596000 | 27.58 | -0.22 | -0.79 | 27.75 | 27.75 | 27.5 | 18763 |
| 1735336800 | 27.8 | -0.44 | -1.56 | 27.86 | 27.88 | 27.76 | 26090 |
| 1735066800 | 28.24 | 0.23 | 0.82 | 27.88 | 28.24 | 27.88 | 714 |
| 1734991200 | 28.01 | 0.23 | 0.83 | 27.82 | 28.01 | 27.82 | 5792 |
| 1734732000 | 27.78 | 0.21 | 0.76 | 27.58 | 27.93 | 27.5 | 20984 |
| 1734645600 | 27.57 | -0.17 | -0.61 | 27.75 | 27.75 | 27.57 | 5731 |
| 1734559200 | 27.74 | -0.44 | -1.56 | 28.39 | 28.39 | 27.7 | 37439 |
| 1734472800 | 28.18 | 0.03 | 0.11 | 28.11 | 28.23 | 28.09 | 42474 |
| 1734386400 | 28.15 | 0.11 | 0.39 | 28.11 | 28.18 | 28.11 | 76728 |
| 1734127200 | 28.04 | 0.04 | 0.14 | 28.05 | 28.05 | 27.99 | 1997 |
| 1734040800 | 28 | 0.01 | 0.04 | 27.9 | 28 | 27.9 | 77337 |
| 1733954400 | 27.99 | 0.14 | 0.50 | 28 | 28.01 | 27.89 | 40193 |
| 1733868000 | 27.85 | -0.01 | -0.04 | 27.95 | 27.96 | 27.85 | 5756 |
| 1733781600 | 27.86 | -0.1 | -0.36 | 27.82 | 27.91 | 27.8 | 30593 |
| 1733522400 | 27.96 | 0.29 | 1.05 | 27.97 | 27.98 | 27.96 | 104300 |
| 1733436180 | 27.67 | -0.07 | -0.25 | 27.83 | 27.83 | 27.64 | 8416 |
| 1733349600 | 27.74 | 0.16 | 0.58 | 27.69 | 27.75 | 27.66 | 11712 |
| 1733263200 | 27.58 | 0.08 | 0.29 | 27.56 | 27.58 | 27.55 | 3091 |
| 1733176800 | 27.5 | -0.26 | -0.94 | 27.96 | 27.96 | 27.5 | 14476 |
| 1732917600 | 27.76 | -0.21 | -0.75 | 27.5 | 27.76 | 27.36 | 6770 |
| 1732831200 | 27.97 | 0.7 | 2.57 | 27.39 | 28.52 | 27.39 | 7438 |
| 1732744800 | 27.27 | -0.31 | -1.12 | 27.5 | 27.5 | 27.25 | 8390 |
| 1732658400 | 27.58 | 0.28 | 1.03 | 27.56 | 27.58 | 27.55 | 6900 |
| 1732572000 | 27.3 | 0.07 | 0.26 | 27.3 | 27.31 | 27.29 | 3248 |
| 1732312800 | 27.23 | 0.12 | 0.44 | 27.26 | 27.26 | 27.17 | 38191 |
| 1732226460 | 27.11 | 0.13 | 0.48 | 27.25 | 27.25 | 26.83 | 7880 |
| 1732140000 | 26.98 | -0.01 | -0.04 | 27.22 | 27.22 | 26.84 | 15741 |
| 1732053600 | 26.99 | 0.01 | 0.04 | 26.93 | 28 | 26.93 | 25617 |
| 1731967200 | 26.98 | -0.1 | -0.37 | 27.06 | 27.07 | 26.98 | 54036 |
| 1731708000 | 27.08 | -0.28 | -1.02 | 27.34 | 27.34 | 27 | 9160 |
| 1731621600 | 27.36 | -0.01 | -0.04 | 27.41 | 27.41 | 27.34 | 14565 |
| 1731535200 | 27.37 | 0.14 | 0.51 | 27.33 | 27.38 | 27.32 | 8180 |
| 1731448800 | 27.23 | 0.03 | 0.11 | 27.3 | 27.3 | 27.2 | 12395 |
| 1731362400 | 27.2 | 0.05 | 0.18 | 27.21 | 27.23 | 27.19 | 13698 |
| 1731103200 | 27.15 | 0.21 | 0.78 | 27.09 | 27.18 | 27.09 | 13535 |
| 1731016800 | 26.94 | -0.05 | -0.19 | 26.96 | 26.98 | 26.94 | 25815 |
| 1730930400 | 26.99 | 0.79 | 3.02 | 26.91 | 27.01 | 26.91 | 42339 |
| 1730844000 | 26.2 | 0.15 | 0.58 | 26.19 | 26.21 | 26.19 | 1537 |
| 1730757600 | 26.05 | -0.16 | -0.61 | 26.04 | 26.05 | 26.04 | 100 |
| 1730494800 | 26.21 | 0.11 | 0.42 | 26.27 | 26.27 | 26.21 | 2201 |
| 1730408400 | 26.1 | -0.27 | -1.02 | 26.1 | 26.11 | 26.07 | 3330 |
| 1730322240 | 26.37 | -0.07 | -0.26 | 26.5 | 26.52 | 26.37 | 2929 |
| 1730235600 | 26.44 | 0.12 | 0.46 | 26.31 | 26.45 | 26.31 | 1540 |
| 1730149200 | 26.32 | 0.07 | 0.27 | 26.4 | 26.4 | 26.32 | 6758 |
| 1729890000 | 26.25 | 0.09 | 0.34 | 26.39 | 26.39 | 26.23 | 27529 |
| 1729803600 | 26.16 | 0.09 | 0.35 | 25.9 | 26.16 | 25.9 | 29014 |
| 1729717200 | 26.07 | -0.2 | -0.76 | 26.22 | 26.24 | 26 | 6517 |
| 1729630800 | 26.27 | 0.01 | 0.04 | 26.25 | 26.27 | 26.2 | 6455 |
| 1729544400 | 26.26 | 0.03 | 0.11 | 26.26 | 26.26 | 26.26 | 87 |
| 1729285200 | 26.23 | 0.07 | 0.27 | 26.2 | 26.28 | 26.2 | 13630 |
| 1729198980 | 26.16 | 0.07 | 0.27 | 26.18 | 26.18 | 26.16 | 4337 |
| 1729112400 | 26.09 | 0.05 | 0.19 | 26.05 | 26.1 | 26.05 | 6064 |
| 1729026000 | 26.04 | 0.04 | 0.15 | 26.19 | 26.19 | 26.04 | 1705 |
| 1728680400 | 26 | 0.14 | 0.54 | 26 | 26 | 25.95 | 4608 |
| 1728594000 | 25.86 | 0.09 | 0.35 | 25.89 | 25.89 | 25.85 | 4900 |
| 1728507600 | 25.77 | 0.27 | 1.06 | 25.64 | 25.77 | 25.64 | 4700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
