Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.88087774295 | 3.19 | 3.5 | 3.16 | 3200 | 3.20117696 | CS |
| 4 | -0.09 | -2.69461077844 | 3.34 | 3.7 | 3.16 | 1749 | 3.36248454 | CS |
| 12 | 0.36 | 12.4567474048 | 2.89 | 3.7 | 2.54 | 2592 | 3.15845772 | CS |
| 26 | 0.35 | 12.0689655172 | 2.9 | 3.7 | 2.54 | 2323 | 3.09518482 | CS |
| 52 | 0.53 | 19.4852941176 | 2.72 | 3.7 | 2.4 | 2550 | 2.8777369 | CS |
| 156 | -1.01 | -23.7089201878 | 4.26 | 4.44 | 2.16 | 2129 | 2.9543459 | CS |
| 260 | -1.1 | -25.2873563218 | 4.35 | 4.5 | 2.16 | 2262 | 3.24052009 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 3.25 | 0.09 | 2.85 | 3.25 | 3.25 | 3.25 | 2500 |
| 1741384800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741298400 | 3.16 | -0.34 | -9.71 | 3.4 | 3.4 | 3.16 | 6600 |
| 1741212060 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741125660 | 3.5 | 0.1 | 2.94 | 3.19 | 3.5 | 3.19 | 501 |
| 1741039200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740780000 | 3.4 | -0.1 | -2.86 | 3.49 | 3.49 | 3.4 | 1000 |
| 1740693600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740607200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740520800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740434400 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 800 |
| 1740175200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740088800 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 2002 |
| 1740002400 | 3.5 | 0.24 | 7.36 | 3.5 | 3.5 | 3.5 | 2200 |
| 1739916000 | 3.2599999 | -0.39 | -10.68 | 3.4 | 3.4 | 3.2599999 | 802 |
| 1739570400 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.65 | 2365 |
| 1739484000 | 3.7 | 0.36 | 10.78 | 3.7 | 3.7 | 3.7 | 100 |
| 1739397600 | 3.34 | -0.06 | -1.76 | 3.34 | 3.34 | 3.34 | 373 |
| 1739311200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739224800 | 3.4 | 0.18 | 5.59 | 3.39 | 3.4 | 3.39 | 1600 |
| 1738965600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738879200 | 3.22 | 0 | 0.00 | 3.23 | 3.23 | 3.22 | 10000 |
| 1738792800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738706400 | 3.22 | 0.09 | 2.88 | 3.2799999 | 3.38 | 3.22 | 5300 |
| 1738620000 | 3.13 | 0.03 | 0.97 | 3.15 | 3.15 | 3.13 | 1975 |
| 1738360800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738274400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738188000 | 3.1 | -0.15 | -4.62 | 3.1 | 3.1 | 3.1 | 793 |
| 1738101600 | 3.25 | 0.18 | 5.86 | 3.25 | 3.25 | 3.25 | 1002 |
| 1738015200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737756000 | 3.07 | -0.32 | -9.44 | 3.07 | 3.07 | 3.07 | 101 |
| 1737669600 | 3.39 | 0.43 | 14.53 | 3.39 | 3.39 | 3.39 | 3500 |
| 1737583200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737496800 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 2000 |
| 1737410400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737151200 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 0 |
| 1737064800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736978400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736892000 | 2.8 | -0.2 | -6.67 | 3.19 | 3.19 | 2.8 | 1243 |
| 1736805600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736546400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736460000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736373600 | 3 | 0 | 0.00 | 2.7799999 | 3 | 2.54 | 20103 |
| 1736287200 | 3 | 0.01 | 0.33 | 3 | 3 | 3 | 700 |
| 1736200800 | 2.99 | 0.21 | 7.55 | 2.99 | 2.99 | 2.99 | 340 |
| 1735941600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 531 |
| 1735855200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1735682400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1735596000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1735336800 | 2.7799999 | -0.22 | -7.33 | 3 | 3 | 2.7799999 | 1537 |
| 1735077600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734991200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734732000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734645600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734559200 | 3 | 0.11 | 3.81 | 3 | 3 | 3 | 3000 |
| 1734472800 | 2.89 | -0.17 | -5.56 | 2.89 | 2.89 | 2.89 | 2200 |
| 1734386400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1002 |
| 1734127200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734040800 | 3.06 | 0.04 | 1.32 | 3.06 | 3.06 | 3.06 | 200 |
| 1733954400 | 3.02 | -0.03 | -0.98 | 3.02 | 3.02 | 3.02 | 6050 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
