Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.015 | 24805 | 0.01920234 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.015 | 51710 | 0.02854043 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.045 | 0.015 | 47823 | 0.03295134 | CS |
| 26 | -0.025 | -45.4545454545 | 0.055 | 0.055 | 0.015 | 46096 | 0.03784478 | CS |
| 52 | -0.05 | -62.5 | 0.08 | 0.085 | 0.015 | 56167 | 0.04812574 | CS |
| 156 | -0.14 | -82.3529411765 | 0.17 | 0.25 | 0.015 | 69087 | 0.09485666 | CS |
| 260 | -0.44 | -93.6170212766 | 0.47 | 0.5 | 0.015 | 64539 | 0.11977032 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 18000 |
| 1739484000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 9000 |
| 1739397600 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 20021 |
| 1739311200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4192 |
| 1739224800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738965600 | 0.02 | -0.0025 | -11.11 | 0.025 | 0.025 | 0.02 | 66008 |
| 1738879200 | 0.0225 | -0.0025 | -10.00 | 0.025 | 0.025 | 0.0225 | 6637 |
| 1738792800 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 36444 |
| 1738706400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 119914 |
| 1738620000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 52001 |
| 1738360800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 175197 |
| 1738274400 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 120750 |
| 1738188000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1500 |
| 1738101600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738015200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2004 |
| 1737756000 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 20180 |
| 1737669600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 47000 |
| 1737583200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 64850 |
| 1737496800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 11000 |
| 1737410400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1737151200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 155085 |
| 1737064800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736978400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 77073 |
| 1736892000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25203 |
| 1736805600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736546400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2046 |
| 1736460000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736373600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1736287200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 137500 |
| 1736200800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1735941600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1735855200 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 80008 |
| 1735682400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 6000 |
| 1735596000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 8000 |
| 1735336800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11049 |
| 1735077600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734732000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 36000 |
| 1734645600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 216001 |
| 1734559200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12028 |
| 1734472800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 14038 |
| 1734386400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 88510 |
| 1734127200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 37049 |
| 1734040800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1733954400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 291075 |
| 1733868000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733781600 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 71222 |
| 1733522400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 2412 |
| 1733436180 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 13691 |
| 1733349600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 3000 |
| 1733263200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1733176800 | 0.035 | -0.01 | -22.22 | 0.03 | 0.035 | 0.03 | 90000 |
| 1732917600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1732831200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732744800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732658400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1732572000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732312800 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 23000 |
| 1732226460 | 0.038 | -0.002 | -5.00 | 0.045 | 0.045 | 0.035 | 17830 |
| 1732140000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 500 |
| 1732053600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 10000 |
| 1731967200 | 0.045 | 0.005 | 12.50 | 0.03 | 0.045 | 0.03 | 291330 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
