Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 20.49 | 0.11 | 0.54 | 20.35 | 20.5 | 20.17 | 121319 |
| 1739484000 | 20.38 | 0.41 | 2.05 | 20.21 | 20.39 | 20.18 | 124770 |
| 1739397600 | 19.97 | -0.02 | -0.10 | 19.88 | 20.02 | 19.72 | 119734 |
| 1739311200 | 19.99 | -0.16 | -0.79 | 20.12 | 20.12 | 19.87 | 82805 |
| 1739224800 | 20.15 | 0.24 | 1.21 | 20.07 | 20.22 | 20.07 | 112239 |
| 1738965600 | 19.91 | -0.26 | -1.29 | 20.15 | 20.23 | 19.84 | 260832 |
| 1738879200 | 20.17 | -0.02 | -0.10 | 20.2 | 20.25 | 20 | 124739 |
| 1738792800 | 20.19 | -0.07 | -0.35 | 20.15 | 20.19 | 19.94 | 158652 |
| 1738706400 | 20.26 | 0.06 | 0.30 | 20.19 | 20.29 | 20.12 | 85205 |
| 1738620000 | 20.2 | -0.19 | -0.93 | 20 | 20.3 | 19.85 | 157642 |
| 1738360800 | 20.39 | -0.06 | -0.29 | 20.66 | 20.68 | 20.29 | 430802 |
| 1738274400 | 20.45 | 0.3 | 1.49 | 20.33 | 20.5 | 20.15 | 84283 |
| 1738188000 | 20.15 | 0.05 | 0.25 | 20.3 | 20.3 | 19.97 | 101457 |
| 1738101600 | 20.1 | 0.5 | 2.55 | 19.78 | 20.12 | 19.6 | 455512 |
| 1738015200 | 19.6 | -0.88 | -4.30 | 19.5 | 19.92 | 19.41 | 235414 |
| 1737756000 | 20.48 | -0.06 | -0.29 | 20.65 | 20.65 | 20.43 | 167400 |
| 1737669600 | 20.54 | 0.04 | 0.20 | 20.45 | 20.54 | 20.36 | 96925 |
| 1737583200 | 20.5 | 0.33 | 1.64 | 20.52 | 20.67 | 20.29 | 165632 |
| 1737496800 | 20.17 | -0.04 | -0.20 | 20.4 | 20.4 | 19.96 | 114276 |
| 1737410400 | 20.21 | 0.15 | 0.75 | 20.26 | 20.26 | 20 | 76330 |
| 1737151200 | 20.06 | 0.4 | 2.03 | 19.95 | 20.14 | 19.84 | 87640 |
| 1737064800 | 19.66 | 0.01 | 0.05 | 19.84 | 19.84 | 19.66 | 80573 |
| 1736978400 | 19.65 | 0.48 | 2.50 | 19.63 | 19.71 | 19.47 | 181484 |
| 1736892000 | 19.17 | 0.05 | 0.26 | 19.52 | 19.52 | 19.04 | 94615 |
| 1736805600 | 19.12 | -0.21 | -1.09 | 19.08 | 19.12 | 18.84 | 139318 |
| 1736546400 | 19.33 | -0.32 | -1.63 | 19.28 | 19.5 | 19.08 | 118807 |
| 1736460000 | 19.65 | -0.02 | -0.10 | 19.78 | 19.78 | 19.6 | 74094 |
| 1736373600 | 19.67 | 0 | 0.00 | 19.67 | 19.74 | 19.42 | 103969 |
| 1736287200 | 19.67 | -0.45 | -2.24 | 20.15 | 20.16 | 19.57 | 216730 |
| 1736200800 | 20.12 | 0.15 | 0.75 | 20.13 | 20.32 | 20.05 | 256808 |
| 1735941600 | 19.97 | 0.53 | 2.73 | 19.6 | 19.97 | 19.6 | 92203 |
| 1735855200 | 19.44 | 0.18 | 0.93 | 19.51 | 19.59 | 19.21 | 246628 |
| 1735682400 | 19.26 | -0.17 | -0.87 | 19.42 | 19.67 | 19.21 | 27079 |
| 1735596000 | 19.43 | -0.33 | -1.67 | 19.4 | 19.59 | 19.35 | 45847 |
| 1735336800 | 19.76 | -0.31 | -1.54 | 20.15 | 20.15 | 19.63 | 58777 |
| 1735066800 | 20.07 | 0.27 | 1.36 | 19.86 | 20.08 | 19.86 | 71462 |
| 1734991200 | 19.8 | 0.17 | 0.87 | 19.87 | 19.87 | 19.57 | 78186 |
| 1734732000 | 19.63 | 0.31 | 1.60 | 19.24 | 19.74 | 19.09 | 69031 |
| 1734645600 | 19.32 | -0.11 | -0.57 | 19.66 | 19.66 | 19.28 | 185437 |
| 1734559200 | 19.43 | -0.73 | -3.62 | 20.2 | 21.96 | 19.4 | 158127 |
| 1734472800 | 20.16 | 0.04 | 0.20 | 20.16 | 20.21 | 19.94 | 42758 |
| 1734386400 | 20.12 | 0.35 | 1.77 | 19.92 | 20.18 | 19.86 | 115352 |
| 1734127200 | 19.77 | 0.02 | 0.10 | 19.87 | 19.87 | 19.62 | 71888 |
| 1734040800 | 19.75 | -0.06 | -0.30 | 19.89 | 19.89 | 19.69 | 51530 |
| 1733954400 | 19.81 | 0.43 | 2.22 | 19.63 | 19.81 | 19.53 | 71034 |
| 1733868000 | 19.38 | -0.19 | -0.97 | 19.64 | 19.74 | 19.31 | 66407 |
| 1733781600 | 19.57 | -0.3 | -1.51 | 19.88 | 19.88 | 19.46 | 99805 |
| 1733522400 | 19.87 | 0.43 | 2.21 | 19.66 | 19.88 | 19.61 | 78847 |
| 1733436180 | 19.44 | -0.02 | -0.10 | 19.51 | 19.59 | 19.4 | 46320 |
| 1733349600 | 19.46 | 0.3 | 1.57 | 19.38 | 19.46 | 19.29 | 83738 |
| 1733263200 | 19.16 | 0.26 | 1.38 | 18.98 | 19.16 | 18.87 | 118746 |
| 1733176800 | 18.9 | 0.03 | 0.16 | 18.93 | 18.99 | 18.86 | 186362 |
| 1732917600 | 18.87 | 0.15 | 0.80 | 18.79 | 19 | 18.69 | 93115 |
| 1732831200 | 18.72 | 0.15 | 0.81 | 18.71 | 18.75 | 18.56 | 53490 |
| 1732744800 | 18.57 | -0.07 | -0.38 | 18.78 | 18.78 | 18.42 | 104815 |
| 1732658400 | 18.64 | 0.13 | 0.70 | 18.74 | 18.76 | 18.58 | 206788 |
| 1732572000 | 18.51 | 0 | 0.00 | 18.77 | 18.77 | 18.47 | 127664 |
| 1732312800 | 18.51 | 0.07 | 0.38 | 18.51 | 18.52 | 18.36 | 248415 |
| 1732226460 | 18.44 | -0.03 | -0.16 | 18.46 | 18.61 | 18.22 | 151916 |
| 1732140000 | 18.47 | -0.07 | -0.38 | 18.74 | 18.74 | 18.31 | 76921 |
| 1732053600 | 18.54 | 0.24 | 1.31 | 18.3 | 18.54 | 18.15 | 59176 |
| 1731967200 | 18.3 | 0.1 | 0.55 | 18.22 | 18.41 | 18.2 | 80392 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
