Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743800400 | 15.71 | -0.85 | -5.13 | 16 | 16 | 15.71 | 1311696 |
| 1743714000 | 16.559999 | -1.01 | -5.75 | 16.71 | 16.71 | 16.559999 | 596966 |
| 1743627840 | 17.57 | 0.09 | 0.51 | 17.15 | 17.57 | 17.15 | 104571 |
| 1743541200 | 17.48 | 0.11 | 0.63 | 17.47 | 17.48 | 17.47 | 83599 |
| 1743454800 | 17.37 | 0.03 | 0.17 | 17.16 | 17.37 | 17.16 | 194500 |
| 1743195600 | 17.34 | -0.34 | -1.92 | 17.72 | 17.72 | 17.34 | 405877 |
| 1743109200 | 17.68 | -0.14 | -0.79 | 17.85 | 17.85 | 17.68 | 127884 |
| 1743022980 | 17.82 | -0.31 | -1.71 | 18.19 | 18.19 | 17.82 | 73635 |
| 1742936520 | 18.13 | -0.01 | -0.06 | 18.22 | 18.22 | 18.13 | 57803 |
| 1742850120 | 18.14 | 0.29 | 1.62 | 18 | 18.14 | 18 | 131195 |
| 1742590920 | 17.85 | 0.04 | 0.22 | 17.79 | 17.85 | 17.79 | 72066 |
| 1742504520 | 17.81 | -0.06 | -0.34 | 17.82 | 17.82 | 17.81 | 110070 |
| 1742418120 | 17.87 | 0.28 | 1.59 | 17.88 | 17.88 | 17.87 | 94626 |
| 1742331720 | 17.59 | -0.23 | -1.29 | 17.62 | 17.62 | 17.59 | 342729 |
| 1742245320 | 17.82 | 0.12 | 0.68 | 17.88 | 17.88 | 17.82 | 153399 |
| 1741986000 | 17.7 | 0.4 | 2.31 | 17.43 | 17.7 | 17.43 | 65508 |
| 1741899720 | 17.3 | -0.23 | -1.31 | 17.43 | 17.43 | 17.3 | 243372 |
| 1741813320 | 17.53 | 0.12 | 0.69 | 17.74 | 17.74 | 17.53 | 165563 |
| 1741726800 | 17.41 | 0.09 | 0.52 | 17.19 | 17.41 | 17.19 | 163073 |
| 1741640400 | 17.32 | -0.59 | -3.29 | 17.75 | 17.75 | 17.32 | 895555 |
| 1741384800 | 17.91 | -0.12 | -0.67 | 17.91 | 17.91 | 17.91 | 341160 |
| 1741298400 | 18.03 | -0.57 | -3.06 | 18.27 | 18.27 | 18.03 | 225003 |
| 1741212060 | 18.6 | 0.22 | 1.20 | 18.42 | 18.6 | 18.42 | 156676 |
| 1741125660 | 18.38 | -0.15 | -0.81 | 18.07 | 18.38 | 18.07 | 329878 |
| 1741039200 | 18.53 | -0.33 | -1.75 | 19.08 | 19.08 | 18.53 | 177596 |
| 1740780000 | 18.86 | 0.34 | 1.84 | 18.57 | 18.86 | 18.35 | 177420 |
| 1740693600 | 18.52 | -0.3 | -1.59 | 19.19 | 19.19 | 18.52 | 203122 |
| 1740607200 | 18.82 | 0.06 | 0.32 | 18.92 | 19.06 | 18.7 | 225487 |
| 1740520800 | 18.76 | -0.18 | -0.95 | 18.89 | 18.89 | 18.45 | 142644 |
| 1740434400 | 18.94 | -0.34 | -1.76 | 19.28 | 19.3 | 18.77 | 220978 |
| 1740175200 | 19.28 | -0.55 | -2.77 | 19.97 | 19.97 | 19.23 | 243544 |
| 1740088800 | 19.83 | -0.37 | -1.83 | 20.19 | 20.19 | 19.67 | 171016 |
| 1740002400 | 20.2 | -0.15 | -0.74 | 20.35 | 20.35 | 20.07 | 246894 |
| 1739916000 | 20.35 | -0.14 | -0.68 | 20.69 | 20.69 | 20.2 | 449325 |
| 1739570400 | 20.49 | 0.11 | 0.54 | 20.35 | 20.5 | 20.17 | 121319 |
| 1739484000 | 20.38 | 0.41 | 2.05 | 20.21 | 20.39 | 20.18 | 124770 |
| 1739397600 | 19.97 | -0.02 | -0.10 | 19.88 | 20.02 | 19.72 | 119734 |
| 1739311200 | 19.99 | -0.16 | -0.79 | 20.12 | 20.12 | 19.87 | 82805 |
| 1739224800 | 20.15 | 0.24 | 1.21 | 20.07 | 20.22 | 20.07 | 112239 |
| 1738965600 | 19.91 | -0.26 | -1.29 | 20.15 | 20.23 | 19.84 | 260832 |
| 1738879200 | 20.17 | -0.02 | -0.10 | 20.2 | 20.25 | 20 | 124739 |
| 1738792800 | 20.19 | -0.07 | -0.35 | 20.15 | 20.19 | 19.94 | 158652 |
| 1738706400 | 20.26 | 0.06 | 0.30 | 20.19 | 20.29 | 20.12 | 85205 |
| 1738620000 | 20.2 | -0.19 | -0.93 | 20 | 20.3 | 19.85 | 157642 |
| 1738360800 | 20.39 | -0.06 | -0.29 | 20.66 | 20.68 | 20.29 | 430802 |
| 1738274400 | 20.45 | 0.3 | 1.49 | 20.33 | 20.5 | 20.15 | 84283 |
| 1738188000 | 20.15 | 0.05 | 0.25 | 20.3 | 20.3 | 19.97 | 101457 |
| 1738101600 | 20.1 | 0.5 | 2.55 | 19.78 | 20.12 | 19.6 | 455512 |
| 1738015200 | 19.6 | -0.88 | -4.30 | 19.5 | 19.92 | 19.41 | 235414 |
| 1737756000 | 20.48 | -0.06 | -0.29 | 20.65 | 20.65 | 20.43 | 167400 |
| 1737669600 | 20.54 | 0.04 | 0.20 | 20.45 | 20.54 | 20.36 | 96925 |
| 1737583200 | 20.5 | 0.33 | 1.64 | 20.52 | 20.67 | 20.29 | 165632 |
| 1737496800 | 20.17 | -0.04 | -0.20 | 20.4 | 20.4 | 19.96 | 114276 |
| 1737410400 | 20.21 | 0.15 | 0.75 | 20.26 | 20.26 | 20 | 76330 |
| 1737151200 | 20.06 | 0.4 | 2.03 | 19.95 | 20.14 | 19.84 | 87640 |
| 1737064800 | 19.66 | 0.01 | 0.05 | 19.84 | 19.84 | 19.66 | 80573 |
| 1736978400 | 19.65 | 0.48 | 2.50 | 19.63 | 19.71 | 19.47 | 181484 |
| 1736892000 | 19.17 | 0.05 | 0.26 | 19.52 | 19.52 | 19.04 | 94615 |
| 1736805600 | 19.12 | -0.21 | -1.09 | 19.08 | 19.12 | 18.84 | 139318 |
| 1736546400 | 19.33 | -0.32 | -1.63 | 19.28 | 19.5 | 19.08 | 118807 |
| 1736460000 | 19.65 | -0.02 | -0.10 | 19.78 | 19.78 | 19.6 | 74094 |
| 1736373600 | 19.67 | 0 | 0.00 | 19.67 | 19.74 | 19.42 | 103969 |
| 1736287200 | 19.67 | -0.45 | -2.24 | 20.15 | 20.16 | 19.57 | 216730 |
| 1736200800 | 20.12 | 0.15 | 0.75 | 20.13 | 20.32 | 20.05 | 256808 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
