Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744319040 | 17.86 | -0.1 | -0.56 | 17.95 | 17.95 | 17.86 | 500 |
| 1744232400 | 17.96 | -0.03 | -0.17 | 17.96 | 17.96 | 17.96 | 0 |
| 1744146000 | 17.99 | -0.07 | -0.39 | 17.99 | 17.99 | 17.99 | 45 |
| 1744059600 | 18.06 | -0.19 | -1.04 | 18.06 | 18.06 | 18.06 | 72 |
| 1743800400 | 18.25 | 0.03 | 0.16 | 18.25 | 18.25 | 18.25 | 2100 |
| 1743714000 | 18.22 | -0.02 | -0.11 | 18.22 | 18.22 | 18.22 | 0 |
| 1743627840 | 18.24 | -0.03 | -0.16 | 18.24 | 18.24 | 18.24 | 0 |
| 1743541200 | 18.27 | 0.07 | 0.38 | 18.27 | 18.27 | 18.27 | 0 |
| 1743454800 | 18.2 | -0.04 | -0.22 | 18.2 | 18.2 | 18.2 | 260 |
| 1743195600 | 18.24 | 0.05 | 0.27 | 18.24 | 18.24 | 18.24 | 0 |
| 1743109200 | 18.19 | 0.02 | 0.11 | 18.19 | 18.19 | 18.19 | 0 |
| 1743022980 | 18.17 | -0.07 | -0.38 | 18.17 | 18.17 | 18.17 | 0 |
| 1742936520 | 18.24 | -0.01 | -0.05 | 18.22 | 18.24 | 18.22 | 1700 |
| 1742850120 | 18.25 | 0.02 | 0.11 | 18.22 | 18.25 | 18.22 | 1785 |
| 1742590920 | 18.23 | -0.05 | -0.27 | 18.23 | 18.23 | 18.23 | 1200 |
| 1742504520 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1742418120 | 18.28 | 0.04 | 0.22 | 18.19 | 18.28 | 18.19 | 2600 |
| 1742331720 | 18.24 | 0.01 | 0.05 | 18.24 | 18.24 | 18.24 | 0 |
| 1742245320 | 18.23 | 0.04 | 0.22 | 18.25 | 18.25 | 18.23 | 1300 |
| 1741986000 | 18.19 | -0.02 | -0.11 | 18.19 | 18.19 | 18.19 | 0 |
| 1741899720 | 18.21 | 0.03 | 0.17 | 18.21 | 18.21 | 18.21 | 0 |
| 1741813320 | 18.18 | -0.03 | -0.16 | 18.15 | 18.18 | 18.15 | 805 |
| 1741726800 | 18.21 | -0.04 | -0.22 | 18.21 | 18.21 | 18.21 | 0 |
| 1741640400 | 18.25 | 0.02 | 0.11 | 18.24 | 18.25 | 18.24 | 351 |
| 1741384800 | 18.23 | 0.03 | 0.16 | 18.24 | 18.24 | 18.23 | 2703 |
| 1741298400 | 18.2 | -0.11 | -0.60 | 18.14 | 18.2 | 18.14 | 20677 |
| 1741212060 | 18.31 | -0.09 | -0.49 | 18.31 | 18.31 | 18.31 | 0 |
| 1741125660 | 18.4 | -0.04 | -0.22 | 18.4 | 18.4 | 18.4 | 3 |
| 1741039200 | 18.44 | 0.1 | 0.55 | 18.35 | 18.44 | 18.35 | 100 |
| 1740780000 | 18.34 | -0.01 | -0.05 | 18.29 | 18.34 | 18.29 | 23785 |
| 1740693600 | 18.35 | 0.01 | 0.05 | 18.35 | 18.35 | 18.35 | 0 |
| 1740607200 | 18.34 | 0.04 | 0.22 | 18.32 | 18.34 | 18.31 | 4000 |
| 1740520800 | 18.3 | 0.04 | 0.22 | 18.3 | 18.3 | 18.3 | 100 |
| 1740434400 | 18.26 | 0.03 | 0.16 | 18.2 | 18.26 | 18.2 | 100 |
| 1740175200 | 18.23 | 0.09 | 0.50 | 18.23 | 18.23 | 18.23 | 0 |
| 1740088800 | 18.14 | -0.03 | -0.17 | 18.12 | 18.14 | 18.11 | 1800 |
| 1740002400 | 18.17 | 0.01 | 0.06 | 18.17 | 18.17 | 18.17 | 0 |
| 1739916000 | 18.16 | -0.08 | -0.44 | 18.16 | 18.16 | 18.16 | 0 |
| 1739570400 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1739484000 | 18.24 | 0.07 | 0.39 | 18.21 | 18.24 | 18.08 | 11200 |
| 1739397600 | 18.17 | -0.07 | -0.38 | 18.17 | 18.17 | 18.17 | 0 |
| 1739311200 | 18.24 | -0.04 | -0.22 | 18.24 | 18.24 | 18.24 | 0 |
| 1739224800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1738965600 | 18.28 | -0.03 | -0.16 | 18.28 | 18.28 | 18.28 | 3 |
| 1738879200 | 18.31 | -0.07 | -0.38 | 18.33 | 18.33 | 18.31 | 700 |
| 1738792800 | 18.38 | 0.04 | 0.22 | 18.38 | 18.38 | 18.38 | 0 |
| 1738706400 | 18.34 | 0.06 | 0.33 | 18.27 | 18.34 | 18.27 | 225 |
| 1738620000 | 18.28 | 0.06 | 0.33 | 18.32 | 18.32 | 18.26 | 5200 |
| 1738360800 | 18.22 | -0.03 | -0.16 | 18.18 | 18.22 | 18.18 | 4311 |
| 1738274400 | 18.25 | 0.06 | 0.33 | 18.25 | 18.25 | 18.25 | 0 |
| 1738188000 | 18.19 | 0.01 | 0.06 | 18.15 | 18.19 | 18.15 | 129 |
| 1738101600 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1738015200 | 18.18 | 0.08 | 0.44 | 18.18 | 18.18 | 18.18 | 44 |
| 1737756000 | 18.1 | 0.04 | 0.22 | 18.1 | 18.1 | 18.1 | 0 |
| 1737669600 | 18.06 | -0.03 | -0.17 | 18.06 | 18.06 | 18.06 | 0 |
| 1737583200 | 18.09 | -0.03 | -0.17 | 18.09 | 18.09 | 18.09 | 0 |
| 1737496800 | 18.12 | 0.03 | 0.17 | 18.09 | 18.12 | 18.09 | 160 |
| 1737410400 | 18.09 | 0.03 | 0.17 | 18.09 | 18.09 | 18.09 | 0 |
| 1737151200 | 18.06 | 0.04 | 0.22 | 18.06 | 18.06 | 18.06 | 0 |
| 1737064800 | 18.02 | 0.11 | 0.61 | 18 | 18.02 | 18 | 500 |
| 1736978400 | 17.91 | 0.11 | 0.62 | 17.91 | 17.91 | 17.91 | 0 |
| 1736892000 | 17.8 | -0.06 | -0.34 | 17.78 | 17.8 | 17.78 | 1500 |
| 1736805600 | 17.86 | -0.05 | -0.28 | 17.83 | 17.86 | 17.83 | 1575 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
