Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742590920 | 28.21 | 0.04 | 0.14 | 28.17 | 28.21 | 28.17 | 1340 |
| 1742504520 | 28.17 | -0.15 | -0.53 | 28.17 | 28.17 | 28.17 | 36 |
| 1742418120 | 28.32 | 0.4 | 1.43 | 28.32 | 28.32 | 28.32 | 14 |
| 1742331720 | 27.92 | -0.21 | -0.75 | 27.92 | 27.92 | 27.92 | 0 |
| 1742245320 | 28.13 | 0.01 | 0.04 | 28.13 | 28.13 | 28.13 | 0 |
| 1741986000 | 28.12 | 0.37 | 1.33 | 28.12 | 28.12 | 28.12 | 0 |
| 1741899720 | 27.75 | -0.36 | -1.28 | 28.11 | 28.11 | 27.75 | 625 |
| 1741813320 | 28.11 | 0.12 | 0.43 | 28.11 | 28.11 | 28.11 | 0 |
| 1741726800 | 27.99 | -0.08 | -0.29 | 27.99 | 27.99 | 27.99 | 0 |
| 1741640400 | 28.07 | -0.64 | -2.23 | 28.31 | 28.31 | 28.07 | 225 |
| 1741384800 | 28.71 | 0.34 | 1.20 | 28.71 | 28.71 | 28.71 | 0 |
| 1741298400 | 28.37 | -0.57 | -1.97 | 28.37 | 28.37 | 28.37 | 0 |
| 1741212060 | 28.94 | 0.03 | 0.10 | 28.94 | 28.94 | 28.94 | 0 |
| 1741125660 | 28.91 | 0.27 | 0.94 | 28.45 | 28.91 | 28.45 | 880 |
| 1741039200 | 28.64 | -0.26 | -0.90 | 28.64 | 28.64 | 28.64 | 0 |
| 1740780000 | 28.9 | 0.29 | 1.01 | 28.78 | 28.9 | 28.78 | 500 |
| 1740693600 | 28.61 | -0.2 | -0.69 | 28.61 | 28.61 | 28.61 | 20 |
| 1740607200 | 28.81 | 0.09 | 0.31 | 28.81 | 28.81 | 28.81 | 0 |
| 1740520800 | 28.72 | -0.1 | -0.35 | 28.72 | 28.72 | 28.72 | 0 |
| 1740434400 | 28.82 | 0.04 | 0.14 | 28.82 | 28.82 | 28.82 | 0 |
| 1740175200 | 28.78 | -0.29 | -1.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1740088800 | 29.07 | -0.21 | -0.72 | 29.07 | 29.07 | 29.07 | 0 |
| 1740002400 | 29.28 | -0.01 | -0.03 | 29.28 | 29.28 | 29.28 | 0 |
| 1739916000 | 29.29 | 0.05 | 0.17 | 29.29 | 29.29 | 29.29 | 0 |
| 1739570400 | 29.24 | 0.04 | 0.14 | 29.24 | 29.24 | 29.24 | 0 |
| 1739484000 | 29.2 | 0.1 | 0.34 | 29.15 | 29.2 | 29.15 | 930 |
| 1739397600 | 29.1 | -0.05 | -0.17 | 29.1 | 29.1 | 29.1 | 0 |
| 1739311200 | 29.15 | -0.05 | -0.17 | 29.15 | 29.15 | 29.15 | 0 |
| 1739224800 | 29.2 | 0.12 | 0.41 | 29.2 | 29.2 | 29.2 | 0 |
| 1738965600 | 29.08 | -0.38 | -1.29 | 29.08 | 29.08 | 29.08 | 0 |
| 1738879200 | 29.46 | -0.02 | -0.07 | 29.46 | 29.46 | 29.46 | 0 |
| 1738792800 | 29.48 | 0.03 | 0.10 | 29.34 | 29.48 | 29.29 | 2210 |
| 1738706400 | 29.45 | -0.25 | -0.84 | 29.45 | 29.45 | 29.45 | 0 |
| 1738620000 | 29.7 | -0.07 | -0.24 | 29.7 | 29.7 | 29.7 | 0 |
| 1738360800 | 29.77 | -0.05 | -0.17 | 29.77 | 29.77 | 29.77 | 0 |
| 1738274400 | 29.82 | 0.26 | 0.88 | 29.82 | 29.82 | 29.82 | 0 |
| 1738188000 | 29.56 | -0.13 | -0.44 | 29.56 | 29.56 | 29.56 | 0 |
| 1738101600 | 29.69 | 0.37 | 1.26 | 29.69 | 29.69 | 29.69 | 0 |
| 1738015200 | 29.32 | -0.19 | -0.64 | 29.32 | 29.32 | 29.32 | 0 |
| 1737756000 | 29.51 | -0.09 | -0.30 | 29.54 | 29.54 | 29.51 | 476 |
| 1737669600 | 29.6 | 0.19 | 0.65 | 29.6 | 29.6 | 29.6 | 0 |
| 1737583200 | 29.41 | 0.38 | 1.31 | 29.43 | 29.43 | 29.41 | 850 |
| 1737496800 | 29.03 | 0.38 | 1.33 | 29.03 | 29.03 | 29.03 | 0 |
| 1737410400 | 28.65 | -0.4 | -1.38 | 28.99 | 28.99 | 28.65 | 715 |
| 1737151200 | 29.05 | 0.52 | 1.82 | 29.05 | 29.05 | 29.05 | 0 |
| 1737064800 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1736978400 | 28.53 | 0.46 | 1.64 | 28.5 | 28.53 | 28.45 | 820 |
| 1736892000 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1736805600 | 28.07 | -0.13 | -0.46 | 28.3 | 28.3 | 28.07 | 142 |
| 1736546400 | 28.2 | -0.31 | -1.09 | 28.42 | 28.42 | 28.2 | 1409 |
| 1736460000 | 28.51 | 0.03 | 0.11 | 28.51 | 28.51 | 28.51 | 0 |
| 1736373600 | 28.48 | 0.11 | 0.39 | 28.48 | 28.48 | 28.48 | 0 |
| 1736287200 | 28.37 | -0.18 | -0.63 | 28.37 | 28.37 | 28.37 | 0 |
| 1736200800 | 28.55 | -0.15 | -0.52 | 28.55 | 28.55 | 28.55 | 0 |
| 1735941600 | 28.7 | 0.35 | 1.23 | 28.7 | 28.7 | 28.7 | 0 |
| 1735855200 | 28.35 | -0.03 | -0.11 | 28.35 | 28.35 | 28.35 | 0 |
| 1735682400 | 28.38 | -0.11 | -0.39 | 28.38 | 28.38 | 28.38 | 0 |
| 1735596000 | 28.49 | -0.23 | -0.80 | 28.53 | 28.53 | 28.49 | 340 |
| 1735336800 | 28.72 | -0.16 | -0.55 | 28.72 | 28.72 | 28.72 | 0 |
| 1735066800 | 28.88 | 0.09 | 0.31 | 28.88 | 28.88 | 28.88 | 850 |
| 1734991200 | 28.79 | 0.21 | 0.73 | 28.54 | 28.79 | 28.54 | 893 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
