Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742590920 | 32.77 | -0.39 | -1.18 | 32.77 | 32.77 | 32.77 | 12250 |
| 1742504520 | 33.159999 | 0.05 | 0.15 | 33.159999 | 33.159999 | 33.159999 | 3300 |
| 1742418120 | 33.11 | 0.52 | 1.60 | 33.009999 | 33.11 | 33.009999 | 300 |
| 1742331720 | 32.59 | -0.14 | -0.43 | 32.59 | 32.59 | 32.59 | 0 |
| 1742245320 | 32.729999 | 0.32 | 0.99 | 32.57 | 32.729999 | 32.57 | 600 |
| 1741986000 | 32.409999 | 0.44 | 1.38 | 32.35 | 32.409999 | 32.35 | 4159 |
| 1741899720 | 31.97 | -0.28 | -0.87 | 32.15 | 32.15 | 31.97 | 2000 |
| 1741813320 | 32.25 | 0.22 | 0.69 | 32.31 | 32.31 | 32.25 | 5600 |
| 1741726800 | 32.03 | -0.17 | -0.53 | 32.13 | 32.13 | 32.03 | 203 |
| 1741640400 | 32.2 | -0.46 | -1.41 | 32.33 | 32.33 | 32.2 | 1130 |
| 1741384800 | 32.659999 | 0.18 | 0.55 | 32.31 | 32.659999 | 32.31 | 3241 |
| 1741298400 | 32.479999 | -0.39 | -1.19 | 32.64 | 32.64 | 32.479999 | 10154 |
| 1741212060 | 32.869999 | 0.38 | 1.17 | 32.52 | 32.869999 | 32.52 | 9100 |
| 1741125660 | 32.49 | -0.48 | -1.46 | 32.229999 | 32.49 | 32.229999 | 2800 |
| 1741039200 | 32.97 | -0.54 | -1.61 | 33.59 | 33.59 | 32.97 | 1300 |
| 1740780000 | 33.509999 | 0.32 | 0.96 | 33.509999 | 33.509999 | 33.509999 | 100 |
| 1740693600 | 33.189999 | -0.22 | -0.66 | 33.38 | 33.38 | 33.189999 | 350 |
| 1740607200 | 33.409999 | 0.16 | 0.48 | 33.49 | 33.5 | 33.33 | 1920 |
| 1740520800 | 33.25 | 0.05 | 0.15 | 33.25 | 33.25 | 33.25 | 0 |
| 1740434400 | 33.2 | 0.03 | 0.09 | 33.06 | 33.2 | 33.06 | 100 |
| 1740175200 | 33.17 | -0.46 | -1.37 | 33.38 | 33.409999 | 33.17 | 3255 |
| 1740088800 | 33.63 | -0.15 | -0.44 | 33.63 | 33.63 | 33.63 | 0 |
| 1740002400 | 33.78 | -0.02 | -0.06 | 33.7 | 33.78 | 33.7 | 1300 |
| 1739916000 | 33.8 | 0.24 | 0.72 | 33.56 | 33.8 | 33.56 | 150 |
| 1739570400 | 33.56 | -0.26 | -0.77 | 33.59 | 33.6 | 33.56 | 5765 |
| 1739484000 | 33.82 | 0.17 | 0.51 | 33.74 | 33.82 | 33.74 | 1400 |
| 1739397600 | 33.65 | -0.11 | -0.33 | 33.54 | 33.65 | 33.54 | 7760 |
| 1739311200 | 33.76 | -0.01 | -0.03 | 33.79 | 33.79 | 33.76 | 5400 |
| 1739224800 | 33.77 | 0.29 | 0.87 | 33.77 | 33.77 | 33.77 | 1083 |
| 1738965600 | 33.479999 | -0.07 | -0.21 | 33.409999 | 33.479999 | 33.409999 | 3000 |
| 1738879200 | 33.549999 | -0.06 | -0.18 | 33.62 | 33.63 | 33.549999 | 6300 |
| 1738792800 | 33.61 | 0.31 | 0.93 | 33.45 | 33.61 | 33.45 | 4200 |
| 1738706400 | 33.299999 | 0.05 | 0.15 | 33.299999 | 33.299999 | 33.299999 | 5730 |
| 1738620000 | 33.25 | -0.36 | -1.07 | 32.86 | 33.25 | 32.86 | 4600 |
| 1738360800 | 33.61 | -0.33 | -0.97 | 33.65 | 33.65 | 33.61 | 333070 |
| 1738274400 | 33.94 | 0.45 | 1.34 | 34.02 | 34.02 | 33.94 | 1300 |
| 1738188000 | 33.49 | 0.07 | 0.21 | 33.509999 | 33.54 | 33.49 | 6800 |
| 1738101600 | 33.42 | 0.17 | 0.51 | 33.29 | 33.42 | 33.29 | 8305 |
| 1738015200 | 33.25 | -0.21 | -0.63 | 33.25 | 33.25 | 33.25 | 0 |
| 1737756000 | 33.46 | 0.09 | 0.27 | 33.479999 | 33.479999 | 33.46 | 4900 |
| 1737669600 | 33.369999 | 0.12 | 0.36 | 33.35 | 33.38 | 33.35 | 7000 |
| 1737583200 | 33.25 | 0.04 | 0.12 | 33.24 | 33.25 | 33.24 | 23458 |
| 1737496800 | 33.21 | 0.17 | 0.51 | 33.17 | 33.21 | 33.15 | 7575 |
| 1737410400 | 33.04 | 0.1 | 0.30 | 32.97 | 33.07 | 32.97 | 3100 |
| 1737151200 | 32.939999 | 0.32 | 0.98 | 32.96 | 32.96 | 32.93 | 3890 |
| 1737064800 | 32.619999 | 0.06 | 0.18 | 32.64 | 32.64 | 32.6 | 1103 |
| 1736978400 | 32.56 | 0.28 | 0.87 | 32.58 | 32.58 | 32.56 | 2700 |
| 1736892000 | 32.28 | 0.07 | 0.22 | 32.18 | 32.29 | 32.18 | 110970 |
| 1736805600 | 32.21 | -0.29 | -0.89 | 32.25 | 32.36 | 32.21 | 1600 |
| 1736546400 | 32.5 | -0.39 | -1.19 | 32.6 | 32.6 | 32.5 | 9737 |
| 1736460000 | 32.89 | 0.04 | 0.12 | 32.869999 | 32.89 | 32.86 | 1446 |
| 1736373600 | 32.85 | 0.18 | 0.55 | 32.689999 | 32.85 | 32.689999 | 5030 |
| 1736287200 | 32.67 | -0.09 | -0.27 | 32.77 | 32.78 | 32.67 | 3100 |
| 1736200800 | 32.759999 | -0.09 | -0.27 | 33.07 | 33.07 | 32.759999 | 3835 |
| 1735941600 | 32.85 | 0.23 | 0.71 | 32.729999 | 32.89 | 32.729999 | 2471 |
| 1735855200 | 32.619999 | 0.2 | 0.62 | 32.549999 | 32.619999 | 32.549999 | 8000 |
| 1735682400 | 32.42 | -0.13 | -0.40 | 32.4 | 32.42 | 32.4 | 800 |
| 1735596000 | 32.549999 | -0.17 | -0.52 | 32.49 | 32.549999 | 32.49 | 1400 |
| 1735336800 | 32.72 | -0.01 | -0.03 | 32.65 | 32.729999 | 32.65 | 348 |
| 1735066800 | 32.729999 | 0.09 | 0.28 | 32.75 | 32.75 | 32.729999 | 2500 |
| 1734991200 | 32.64 | 0.15 | 0.46 | 32.58 | 32.64 | 32.58 | 5481 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
