Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.240963855422 | 20.75 | 20.76 | 20.69 | 1645 | 20.71718473 | CS |
| 4 | -0.01 | -0.0482858522453 | 20.71 | 20.82 | 20.69 | 1842 | 20.7340828 | CS |
| 12 | 0.16 | 0.778967867575 | 20.54 | 20.82 | 20.53 | 2619 | 20.72702627 | CS |
| 26 | 0.58 | 2.88270377734 | 20.12 | 20.82 | 20.04 | 3328 | 20.50460166 | CS |
| 52 | 0.69 | 3.44827586207 | 20.01 | 20.82 | 19.88 | 3671 | 20.27814773 | CS |
| 156 | 0.69 | 3.44827586207 | 20.01 | 20.82 | 19.88 | 3671 | 20.27814773 | CS |
| 260 | 0.69 | 3.44827586207 | 20.01 | 20.82 | 19.88 | 3671 | 20.27814773 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 20.7 | 0.01 | 0.05 | 20.7 | 20.7 | 20.7 | 62099 |
| 1732226460 | 20.69 | -0.04 | -0.19 | 20.71 | 20.71 | 20.69 | 4800 |
| 1732140000 | 20.73 | -0.01 | -0.05 | 20.75 | 20.75 | 20.73 | 242 |
| 1732053600 | 20.74 | -0.02 | -0.10 | 20.74 | 20.74 | 20.74 | 0 |
| 1731967200 | 20.76 | 0.01 | 0.05 | 20.76 | 20.76 | 20.76 | 2300 |
| 1731708000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 881 |
| 1731621600 | 20.75 | 0.01 | 0.05 | 20.75 | 20.75 | 20.75 | 1476 |
| 1731535200 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1731448800 | 20.74 | -0.04 | -0.19 | 20.73 | 20.74 | 20.73 | 105 |
| 1731362400 | 20.78 | 0 | 0.00 | 20.78 | 20.82 | 20.78 | 3173 |
| 1731103200 | 20.78 | 0.02 | 0.10 | 20.78 | 20.78 | 20.78 | 1480 |
| 1731016800 | 20.76 | 0.04 | 0.19 | 20.76 | 20.76 | 20.76 | 0 |
| 1730930400 | 20.72 | -0.01 | -0.05 | 20.73 | 20.73 | 20.72 | 1760 |
| 1730844000 | 20.73 | -0.04 | -0.19 | 20.73 | 20.73 | 20.73 | 1799 |
| 1730757600 | 20.77 | 0.04 | 0.19 | 20.77 | 20.77 | 20.77 | 132 |
| 1730494800 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 932 |
| 1730408400 | 20.73 | 0.01 | 0.05 | 20.74 | 20.74 | 20.73 | 130 |
| 1730322240 | 20.72 | -0.01 | -0.05 | 20.72 | 20.72 | 20.72 | 0 |
| 1730235600 | 20.73 | 0.01 | 0.05 | 20.72 | 20.73 | 20.72 | 15600 |
| 1730149200 | 20.72 | 0.01 | 0.05 | 20.72 | 20.72 | 20.72 | 113 |
| 1729890000 | 20.71 | -0.03 | -0.14 | 20.71 | 20.71 | 20.71 | 75 |
| 1729803600 | 20.74 | -0.02 | -0.10 | 20.74 | 20.74 | 20.74 | 85 |
| 1729717200 | 20.76 | 0.01 | 0.05 | 20.76 | 20.76 | 20.76 | 2390 |
| 1729630800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 4306 |
| 1729544400 | 20.75 | -0.02 | -0.10 | 20.76 | 20.76 | 20.75 | 800 |
| 1729285200 | 20.77 | 0.02 | 0.10 | 20.76 | 20.77 | 20.76 | 674 |
| 1729198980 | 20.75 | -0.01 | -0.05 | 20.76 | 20.76 | 20.75 | 3750 |
| 1729112400 | 20.76 | 0.01 | 0.05 | 20.76 | 20.76 | 20.76 | 800 |
| 1729026000 | 20.75 | 0.05 | 0.24 | 20.74 | 20.75 | 20.74 | 1278 |
| 1728680400 | 20.7 | 0.01 | 0.05 | 20.7 | 20.7 | 20.7 | 0 |
| 1728594000 | 20.69 | 0.03 | 0.15 | 20.69 | 20.7 | 20.69 | 1428 |
| 1728507600 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 266 |
| 1728421200 | 20.66 | 0.01 | 0.05 | 20.66 | 20.66 | 20.66 | 700 |
| 1728334800 | 20.65 | -0.01 | -0.05 | 20.65 | 20.65 | 20.65 | 1900 |
| 1728075600 | 20.66 | -0.06 | -0.29 | 20.68 | 20.68 | 20.66 | 2063 |
| 1727989200 | 20.72 | -0.01 | -0.05 | 20.73 | 20.73 | 20.72 | 2053 |
| 1727902800 | 20.73 | -0.02 | -0.10 | 20.74 | 20.75 | 20.73 | 7600 |
| 1727816400 | 20.75 | -0.04 | -0.19 | 20.75 | 20.75 | 20.75 | 87 |
| 1727730000 | 20.79 | 0.03 | 0.14 | 20.79 | 20.79 | 20.79 | 177 |
| 1727470800 | 20.76 | 0.03 | 0.14 | 20.75 | 20.76 | 20.74 | 1514 |
| 1727384400 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 499 |
| 1727298000 | 20.73 | -0.01 | -0.05 | 20.74 | 20.74 | 20.73 | 2131 |
| 1727211600 | 20.74 | 0.01 | 0.05 | 20.74 | 20.74 | 20.74 | 6696 |
| 1727125200 | 20.73 | -0.03 | -0.14 | 20.73 | 20.73 | 20.73 | 91 |
| 1726866000 | 20.76 | 0.01 | 0.05 | 20.76 | 20.76 | 20.76 | 2422 |
| 1726779600 | 20.75 | 0.02 | 0.10 | 20.73 | 20.76 | 20.73 | 3419 |
| 1726693440 | 20.73 | -0.01 | -0.05 | 20.73 | 20.73 | 20.71 | 446 |
| 1726606800 | 20.74 | -0.02 | -0.10 | 20.74 | 20.74 | 20.74 | 250 |
| 1726520400 | 20.76 | 0.05 | 0.24 | 20.73 | 20.76 | 20.73 | 39199 |
| 1726261200 | 20.71 | 0.03 | 0.15 | 20.69 | 20.71 | 20.69 | 175 |
| 1726174800 | 20.68 | 0.01 | 0.05 | 20.68 | 20.68 | 20.68 | 0 |
| 1726088400 | 20.67 | -0.01 | -0.05 | 20.67 | 20.67 | 20.67 | 0 |
| 1726002000 | 20.68 | 0.03 | 0.15 | 20.69 | 20.69 | 20.68 | 16791 |
| 1725915600 | 20.65 | 0 | 0.00 | 20.64 | 20.65 | 20.64 | 3703 |
| 1725656400 | 20.65 | 0.02 | 0.10 | 20.66 | 20.66 | 20.64 | 2205 |
| 1725570000 | 20.63 | 0.02 | 0.10 | 20.62 | 20.63 | 20.62 | 2673 |
| 1725483600 | 20.61 | 0.05 | 0.24 | 20.61 | 20.61 | 20.61 | 0 |
| 1725397200 | 20.56 | 0.03 | 0.15 | 20.57 | 20.57 | 20.56 | 301 |
| 1725051600 | 20.53 | -0.01 | -0.05 | 20.54 | 20.55 | 20.53 | 1407 |
| 1724965200 | 20.54 | -0.01 | -0.05 | 20.55 | 20.55 | 20.54 | 357 |
| 1724878800 | 20.55 | -0.02 | -0.10 | 20.57 | 20.57 | 20.55 | 1670 |
| 1724792400 | 20.57 | 0.01 | 0.05 | 20.56 | 20.57 | 20.55 | 4991 |
| 1724706000 | 20.56 | -0.03 | -0.15 | 20.57 | 20.57 | 20.56 | 8055 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
