Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.241896468312 | 20.67 | 20.74 | 20.67 | 353 | 20.68319547 | CS |
| 4 | 0.08 | 0.387596899225 | 20.64 | 20.74 | 20.6 | 917 | 20.63306745 | CS |
| 12 | 0.18 | 0.876338851022 | 20.54 | 20.74 | 20.52 | 780 | 20.59629209 | CS |
| 26 | 0.43 | 2.11927057664 | 20.29 | 20.74 | 20.29 | 2428 | 20.45581776 | CS |
| 52 | 0.69 | 3.44483275087 | 20.03 | 20.74 | 19.95 | 2704 | 20.28628989 | CS |
| 156 | 0.69 | 3.44483275087 | 20.03 | 20.74 | 19.9 | 2694 | 20.26911662 | CS |
| 260 | 0.69 | 3.44483275087 | 20.03 | 20.74 | 19.9 | 2694 | 20.26911662 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 20.72 | 0.01 | 0.05 | 20.69 | 20.74 | 20.69 | 1316 |
| 1738274400 | 20.71 | 0.02 | 0.10 | 20.71 | 20.71 | 20.71 | 0 |
| 1738188000 | 20.69 | 0.01 | 0.05 | 20.7 | 20.7 | 20.69 | 569 |
| 1738101600 | 20.68 | 0.01 | 0.05 | 20.69 | 20.69 | 20.67 | 791 |
| 1738015200 | 20.67 | -0.01 | -0.05 | 20.67 | 20.67 | 20.67 | 5 |
| 1737756000 | 20.68 | 0.01 | 0.05 | 20.67 | 20.68 | 20.67 | 400 |
| 1737669600 | 20.67 | 0.01 | 0.05 | 20.68 | 20.68 | 20.67 | 1000 |
| 1737583200 | 20.66 | -0.02 | -0.10 | 20.66 | 20.66 | 20.66 | 48 |
| 1737496800 | 20.68 | 0.02 | 0.10 | 20.69 | 20.69 | 20.68 | 1018 |
| 1737410400 | 20.66 | -0.01 | -0.05 | 20.66 | 20.66 | 20.66 | 246 |
| 1737151200 | 20.67 | 0.01 | 0.05 | 20.67 | 20.67 | 20.67 | 56 |
| 1737064800 | 20.66 | 0.03 | 0.15 | 20.66 | 20.66 | 20.66 | 51 |
| 1736978400 | 20.63 | 0.03 | 0.15 | 20.64 | 20.64 | 20.63 | 3892 |
| 1736892000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736805600 | 20.6 | -0.01 | -0.05 | 20.61 | 20.61 | 20.6 | 288 |
| 1736546400 | 20.61 | -0.04 | -0.19 | 20.61 | 20.62 | 20.61 | 7053 |
| 1736460000 | 20.65 | 0.02 | 0.10 | 20.65 | 20.65 | 20.65 | 0 |
| 1736373600 | 20.63 | -0.01 | -0.05 | 20.63 | 20.63 | 20.63 | 154 |
| 1736287200 | 20.64 | -0.01 | -0.05 | 20.64 | 20.64 | 20.64 | 12 |
| 1736200800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1735941600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1735855200 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 11 |
| 1735682400 | 20.64 | 0.01 | 0.05 | 20.64 | 20.64 | 20.64 | 3 |
| 1735596000 | 20.63 | 0.02 | 0.10 | 20.63 | 20.63 | 20.63 | 65 |
| 1735336800 | 20.61 | 0.01 | 0.05 | 20.61 | 20.61 | 20.61 | 0 |
| 1735066800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 1317 |
| 1734991200 | 20.6 | -0.01 | -0.05 | 20.6 | 20.6 | 20.6 | 21 |
| 1734732000 | 20.61 | 0.01 | 0.05 | 20.61 | 20.61 | 20.61 | 8 |
| 1734645600 | 20.6 | -0.01 | -0.05 | 20.59 | 20.61 | 20.59 | 3165 |
| 1734559200 | 20.61 | -0.03 | -0.15 | 20.61 | 20.61 | 20.61 | 0 |
| 1734472800 | 20.64 | 0.02 | 0.10 | 20.64 | 20.64 | 20.64 | 142 |
| 1734386400 | 20.62 | 0.01 | 0.05 | 20.62 | 20.62 | 20.62 | 24 |
| 1734127200 | 20.61 | -0.01 | -0.05 | 20.6 | 20.61 | 20.6 | 132 |
| 1734040800 | 20.62 | -0.01 | -0.05 | 20.63 | 20.63 | 20.62 | 300 |
| 1733954400 | 20.63 | -0.01 | -0.05 | 20.63 | 20.63 | 20.63 | 0 |
| 1733868000 | 20.64 | 0.01 | 0.05 | 20.64 | 20.64 | 20.64 | 0 |
| 1733781600 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1733522400 | 20.63 | 0.05 | 0.24 | 20.64 | 20.65 | 20.63 | 5082 |
| 1733436180 | 20.58 | -0.01 | -0.05 | 20.58 | 20.58 | 20.58 | 0 |
| 1733349600 | 20.59 | 0.02 | 0.10 | 20.59 | 20.59 | 20.59 | 86 |
| 1733263200 | 20.57 | -0.01 | -0.05 | 20.57 | 20.57 | 20.57 | 13 |
| 1733176800 | 20.58 | 0.01 | 0.05 | 20.58 | 20.58 | 20.58 | 12 |
| 1732917600 | 20.57 | 0.05 | 0.24 | 20.57 | 20.57 | 20.57 | 134 |
| 1732831200 | 20.52 | -0.01 | -0.05 | 20.52 | 20.52 | 20.52 | 285 |
| 1732744800 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 72 |
| 1732658400 | 20.53 | 0.01 | 0.05 | 20.53 | 20.53 | 20.53 | 3814 |
| 1732572060 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1732312860 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1732226460 | 20.52 | -0.02 | -0.10 | 20.52 | 20.52 | 20.52 | 398 |
| 1732140000 | 20.54 | 0.01 | 0.05 | 20.54 | 20.54 | 20.54 | 2202 |
| 1732053600 | 20.53 | -0.01 | -0.05 | 20.53 | 20.53 | 20.53 | 0 |
| 1731967200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 1046 |
| 1731708000 | 20.54 | 0.01 | 0.05 | 20.54 | 20.54 | 20.54 | 10 |
| 1731621600 | 20.53 | 0.01 | 0.05 | 20.53 | 20.53 | 20.53 | 0 |
| 1731535200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1731448800 | 20.52 | -0.02 | -0.10 | 20.53 | 20.53 | 20.52 | 2012 |
| 1731362400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731103200 | 20.54 | 0.01 | 0.05 | 20.54 | 20.54 | 20.54 | 2284 |
| 1731016800 | 20.53 | 0.02 | 0.10 | 20.53 | 20.53 | 20.53 | 1 |
| 1730930400 | 20.51 | 0.01 | 0.05 | 20.51 | 20.51 | 20.51 | 39 |
| 1730844000 | 20.5 | -0.01 | -0.05 | 20.49 | 20.5 | 20.49 | 1034 |
| 1730757600 | 20.51 | 0 | 0.00 | 20.52 | 20.52 | 20.51 | 4873 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
