Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735066800 | 11.9 | -0.01 | -0.08 | 11.95 | 11.95 | 11.9 | 1050 |
| 1734991200 | 11.91 | 0.05 | 0.42 | 11.83 | 11.91 | 11.83 | 1000 |
| 1734732000 | 11.86 | 0.07 | 0.59 | 11.86 | 11.86 | 11.85 | 1326 |
| 1734645600 | 11.79 | -0.11 | -0.92 | 11.79 | 11.79 | 11.79 | 21 |
| 1734559200 | 11.9 | -0.19 | -1.57 | 11.9 | 11.9 | 11.9 | 0 |
| 1734472800 | 12.09 | -0.03 | -0.25 | 12.09 | 12.09 | 12.09 | 0 |
| 1734386400 | 12.12 | -0.03 | -0.25 | 12.15 | 12.15 | 12.12 | 500 |
| 1734127200 | 12.15 | 0.05 | 0.41 | 12.13 | 12.16 | 12.12 | 7170 |
| 1734040800 | 12.1 | -0.01 | -0.08 | 12.1 | 12.1 | 12.1 | 0 |
| 1733954400 | 12.11 | 0.01 | 0.08 | 12.12 | 12.13 | 12.11 | 3290 |
| 1733868000 | 12.1 | -0.11 | -0.90 | 12.02 | 12.11 | 12.02 | 700 |
| 1733781600 | 12.21 | 0.02 | 0.16 | 12.24 | 12.24 | 12.21 | 1634 |
| 1733522400 | 12.19 | 0.07 | 0.58 | 12.21 | 12.21 | 12.18 | 1300 |
| 1733436180 | 12.12 | -0.02 | -0.16 | 12.12 | 12.12 | 12.12 | 0 |
| 1733349600 | 12.14 | -0.06 | -0.49 | 12.17 | 12.17 | 12.14 | 1102 |
| 1733263200 | 12.2 | 0.01 | 0.08 | 12.18 | 12.2 | 12.18 | 1344 |
| 1733176800 | 12.19 | 0.03 | 0.25 | 12.19 | 12.19 | 12.19 | 0 |
| 1732917600 | 12.16 | 0.05 | 0.41 | 12.16 | 12.16 | 12.16 | 362 |
| 1732831200 | 12.11 | -0.39 | -3.12 | 12.11 | 12.11 | 12.11 | 0 |
| 1732744800 | 12.5 | 0.34 | 2.80 | 12.14 | 12.5 | 12.07 | 28225 |
| 1732658400 | 12.16 | 0.02 | 0.16 | 12.16 | 12.16 | 12.16 | 50 |
| 1732572000 | 12.14 | 0.09 | 0.75 | 12.15 | 12.16 | 12.05 | 2150 |
| 1732312800 | 12.05 | 0.05 | 0.42 | 12.04 | 12.08 | 12.04 | 845 |
| 1732226460 | 12 | 0.11 | 0.93 | 11.9 | 12.03 | 11.9 | 1300 |
| 1732140000 | 11.89 | 0.01 | 0.08 | 11.86 | 11.89 | 11.85 | 2792 |
| 1732053600 | 11.88 | -0.06 | -0.50 | 11.89 | 11.89 | 11.88 | 200 |
| 1731967200 | 11.94 | 0.02 | 0.17 | 11.93 | 11.94 | 11.93 | 1389 |
| 1731708000 | 11.92 | -0.04 | -0.33 | 11.92 | 11.92 | 11.92 | 4 |
| 1731621600 | 11.96 | 0.01 | 0.08 | 11.96 | 11.96 | 11.96 | 0 |
| 1731535200 | 11.95 | 0.02 | 0.17 | 11.95 | 11.95 | 11.95 | 0 |
| 1731448800 | 11.93 | -0.09 | -0.75 | 11.95 | 12 | 11.93 | 1255 |
| 1731362400 | 12.02 | 0.01 | 0.08 | 12.02 | 12.02 | 12.02 | 0 |
| 1731103200 | 12.01 | -0.02 | -0.17 | 12.01 | 12.01 | 12.01 | 0 |
| 1731016800 | 12.03 | 0.02 | 0.17 | 12.04 | 12.04 | 12.03 | 114 |
| 1730930400 | 12.01 | 0.18 | 1.52 | 12.01 | 12.01 | 12.01 | 50 |
| 1730844000 | 11.83 | 0.07 | 0.60 | 11.83 | 11.83 | 11.83 | 0 |
| 1730757600 | 11.76 | -0.02 | -0.17 | 11.76 | 11.76 | 11.76 | 0 |
| 1730494800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1730408400 | 11.78 | -0.1 | -0.84 | 11.78 | 11.78 | 11.78 | 0 |
| 1730322240 | 11.88 | -0.08 | -0.67 | 11.9 | 11.9 | 11.88 | 170 |
| 1730235600 | 11.96 | -0.02 | -0.17 | 11.94 | 11.96 | 11.89 | 1600 |
| 1730149200 | 11.98 | 0.08 | 0.67 | 12.2 | 12.2 | 11.98 | 405 |
| 1729890000 | 11.9 | -0.03 | -0.25 | 11.9 | 11.9 | 11.9 | 0 |
| 1729803600 | 11.93 | 0.04 | 0.34 | 11.93 | 11.93 | 11.93 | 10 |
| 1729717200 | 11.89 | -0.07 | -0.59 | 11.87 | 11.89 | 11.87 | 500 |
| 1729630800 | 11.96 | -0.07 | -0.58 | 11.96 | 11.96 | 11.96 | 0 |
| 1729544400 | 12.03 | -0.1 | -0.82 | 12.03 | 12.03 | 12.03 | 1 |
| 1729285200 | 12.13 | 0.02 | 0.17 | 12.13 | 12.13 | 12.13 | 0 |
| 1729198980 | 12.11 | 0.03 | 0.25 | 12.1 | 12.11 | 12.04 | 1384 |
| 1729112400 | 12.08 | 0.03 | 0.25 | 12.08 | 12.08 | 12.08 | 0 |
| 1729026000 | 12.05 | -0.02 | -0.17 | 12.15 | 12.15 | 12.05 | 1448 |
| 1728680400 | 12.07 | 0.08 | 0.67 | 12.06 | 12.07 | 12.05 | 4085 |
| 1728594000 | 11.99 | 0.01 | 0.08 | 11.99 | 11.99 | 11.99 | 490 |
| 1728507600 | 11.98 | 0.1 | 0.84 | 11.93 | 11.98 | 11.93 | 600 |
| 1728421200 | 11.88 | 0.03 | 0.25 | 11.88 | 11.88 | 11.88 | 15 |
| 1728334800 | 11.85 | -0.01 | -0.08 | 11.85 | 11.85 | 11.85 | 0 |
| 1728075600 | 11.86 | 0.1 | 0.85 | 11.86 | 11.86 | 11.86 | 0 |
| 1727989200 | 11.76 | -0.03 | -0.25 | 11.76 | 11.76 | 11.76 | 0 |
| 1727902800 | 11.79 | 0.01 | 0.08 | 11.8 | 11.8 | 11.79 | 365 |
| 1727816400 | 11.78 | -0.09 | -0.76 | 11.79 | 11.81 | 11.77 | 1300 |
| 1727730000 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1727470800 | 11.87 | -0.06 | -0.50 | 11.89 | 11.89 | 11.87 | 2735 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
