Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 19.58 | 0.11 | 0.56 | 19.58 | 19.58 | 19.58 | 0 |
| 1745528400 | 19.47 | 0.27 | 1.41 | 19.47 | 19.47 | 19.47 | 19 |
| 1745442000 | 19.2 | 0.12 | 0.63 | 19.28 | 19.28 | 19.2 | 149 |
| 1745355600 | 19.08 | 0.04 | 0.21 | 19.08 | 19.08 | 19.08 | 19200 |
| 1745269200 | 19.04 | -0.02 | -0.10 | 19.04 | 19.04 | 19.04 | 16800 |
| 1744923600 | 19.06 | 0.19 | 1.01 | 19.13 | 19.13 | 19.06 | 236 |
| 1744837200 | 18.87 | -0.34 | -1.77 | 18.89 | 18.89 | 18.87 | 365 |
| 1744750800 | 19.21 | 0.3 | 1.59 | 19.21 | 19.21 | 19.21 | 0 |
| 1744664400 | 18.91 | 0.09 | 0.48 | 18.98 | 18.98 | 18.91 | 144 |
| 1744405200 | 18.82 | 0.38 | 2.06 | 18.82 | 18.82 | 18.82 | 21 |
| 1744319040 | 18.44 | -0.38 | -2.02 | 18.44 | 18.44 | 18.33 | 100 |
| 1744232400 | 18.82 | 1.09 | 6.15 | 18.82 | 18.82 | 18.82 | 100 |
| 1744146000 | 17.73 | -0.24 | -1.34 | 17.73 | 17.73 | 17.73 | 0 |
| 1744059600 | 17.97 | -0.35 | -1.91 | 17.97 | 17.97 | 17.97 | 100 |
| 1743800400 | 18.32 | -0.87 | -4.53 | 18.32 | 18.32 | 18.32 | 36 |
| 1743714000 | 19.19 | -0.69 | -3.47 | 19.19 | 19.19 | 19.19 | 400 |
| 1743627840 | 19.88 | 0.12 | 0.61 | 19.88 | 19.88 | 19.88 | 0 |
| 1743541200 | 19.76 | -0.01 | -0.05 | 19.76 | 19.76 | 19.76 | 134 |
| 1743454800 | 19.77 | -0.06 | -0.30 | 19.7 | 19.77 | 19.7 | 126 |
| 1743195600 | 19.83 | -0.15 | -0.75 | 19.83 | 19.83 | 19.83 | 0 |
| 1743109200 | 19.98 | 0.07 | 0.35 | 19.98 | 19.98 | 19.98 | 0 |
| 1743022980 | 19.91 | -0.43 | -2.11 | 19.91 | 19.91 | 19.91 | 0 |
| 1742936520 | 20.34 | 0.13 | 0.64 | 20.34 | 20.34 | 20.34 | 101 |
| 1742850120 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.21 | 0 |
| 1742590920 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 0 |
| 1742504520 | 20.21 | -0.25 | -1.22 | 20.49 | 20.49 | 20.21 | 5000 |
| 1742418120 | 20.46 | 0.03 | 0.15 | 20.46 | 20.46 | 20.46 | 0 |
| 1742331720 | 20.43 | -0.01 | -0.05 | 20.43 | 20.43 | 20.43 | 22 |
| 1742245320 | 20.44 | 0.17 | 0.84 | 20.44 | 20.44 | 20.44 | 0 |
| 1741986000 | 20.27 | 0.24 | 1.20 | 20.32 | 20.32 | 20.27 | 217 |
| 1741899720 | 20.03 | -0.11 | -0.55 | 19.97 | 20.03 | 19.97 | 659 |
| 1741813320 | 20.14 | 0.1 | 0.50 | 20.14 | 20.14 | 20.14 | 133 |
| 1741726800 | 20.04 | -0.07 | -0.35 | 20.09 | 20.09 | 20.04 | 111 |
| 1741640400 | 20.11 | -0.27 | -1.32 | 20.11 | 20.11 | 20.11 | 0 |
| 1741384800 | 20.38 | 0.3 | 1.49 | 20.4 | 20.4 | 20.38 | 401 |
| 1741298400 | 20.08 | -0.64 | -3.09 | 20.18 | 20.18 | 20.08 | 195 |
| 1741212060 | 20.72 | 0.29 | 1.42 | 20.72 | 20.72 | 20.72 | 0 |
| 1741125660 | 20.43 | 0.12 | 0.59 | 20.42 | 20.43 | 20.42 | 766 |
| 1741039200 | 20.31 | 0.14 | 0.69 | 20.32 | 20.32 | 20.31 | 466 |
| 1740780000 | 20.17 | 0.06 | 0.30 | 20.04 | 20.17 | 19.97 | 525 |
| 1740693600 | 20.11 | -0.23 | -1.13 | 20.15 | 20.15 | 20.11 | 5534 |
| 1740607200 | 20.34 | -0.14 | -0.68 | 20.37 | 20.37 | 20.34 | 476 |
| 1740520800 | 20.48 | 0.18 | 0.89 | 20.48 | 20.48 | 20.48 | 100 |
| 1740434400 | 20.3 | -0.04 | -0.20 | 20.26 | 20.3 | 20.26 | 663 |
| 1740175200 | 20.34 | -0.11 | -0.54 | 20.34 | 20.34 | 20.34 | 19 |
| 1740088800 | 20.45 | -0.09 | -0.44 | 20.41 | 20.45 | 20.41 | 179 |
| 1740002400 | 20.54 | -0.08 | -0.39 | 20.54 | 20.54 | 20.54 | 300 |
| 1739916000 | 20.62 | 0.18 | 0.88 | 20.62 | 20.62 | 20.62 | 100 |
| 1739570400 | 20.44 | -0.15 | -0.73 | 20.44 | 20.44 | 20.43 | 372 |
| 1739484000 | 20.59 | -0.04 | -0.19 | 20.59 | 20.59 | 20.59 | 200 |
| 1739397600 | 20.63 | 0.06 | 0.29 | 20.63 | 20.63 | 20.63 | 0 |
| 1739311200 | 20.57 | 0.12 | 0.59 | 20.53 | 20.57 | 20.53 | 275 |
| 1739224800 | 20.45 | 0.18 | 0.89 | 20.49 | 20.49 | 20.45 | 299 |
| 1738965600 | 20.27 | -0.24 | -1.17 | 20.31 | 20.31 | 20.27 | 113 |
| 1738879200 | 20.51 | 0.01 | 0.05 | 20.54 | 20.54 | 20.51 | 232 |
| 1738792800 | 20.5 | 0.23 | 1.13 | 20.56 | 20.56 | 20.5 | 382 |
| 1738706400 | 20.27 | -0.13 | -0.64 | 20.27 | 20.27 | 20.27 | 30 |
| 1738620000 | 20.4 | -0.22 | -1.07 | 20.4 | 20.4 | 20.4 | 85 |
| 1738360800 | 20.62 | -0.07 | -0.34 | 20.72 | 20.72 | 20.62 | 100 |
| 1738274400 | 20.69 | 0.39 | 1.92 | 20.7 | 20.7 | 20.69 | 200 |
| 1738188000 | 20.3 | 0.04 | 0.20 | 20.3 | 20.3 | 20.3 | 100 |
| 1738101600 | 20.26 | -0.15 | -0.73 | 20.26 | 20.26 | 20.26 | 144 |
| 1738015200 | 20.41 | -0.14 | -0.68 | 20.41 | 20.41 | 20.41 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
