Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 32.11 | -0.12 | -0.37 | 32.2 | 32.2 | 31.92 | 24657 |
| 1739224800 | 32.229999 | -0.33 | -1.01 | 32.869999 | 32.869999 | 32.06 | 23742 |
| 1738965600 | 32.56 | -0.09 | -0.28 | 32.85 | 32.88 | 32.43 | 17272 |
| 1738879200 | 32.65 | 0.61 | 1.90 | 32.11 | 32.68 | 32.11 | 11797 |
| 1738792800 | 32.04 | 0.54 | 1.71 | 31.72 | 32.06 | 31.6 | 20188 |
| 1738706400 | 31.5 | 0.11 | 0.35 | 31.45 | 31.63 | 31.39 | 20775 |
| 1738620000 | 31.39 | -0.41 | -1.29 | 30.93 | 31.67 | 30.88 | 20140 |
| 1738360800 | 31.8 | -0.31 | -0.97 | 32.15 | 32.17 | 31.64 | 22555 |
| 1738274400 | 32.11 | 0.41 | 1.29 | 32 | 32.25 | 31.9 | 23500 |
| 1738188000 | 31.7 | 0.02 | 0.06 | 31.71 | 32.13 | 31.66 | 49643 |
| 1738101600 | 31.68 | 0.28 | 0.89 | 31.4 | 31.73 | 31.4 | 17603 |
| 1738015200 | 31.4 | -0.23 | -0.73 | 31.27 | 31.46 | 31.16 | 15147 |
| 1737756000 | 31.63 | -0.11 | -0.35 | 31.35 | 31.74 | 31.33 | 8173 |
| 1737669600 | 31.74 | 0.28 | 0.89 | 31.51 | 32.06 | 31.51 | 14828 |
| 1737583200 | 31.46 | -0.1 | -0.32 | 31.5 | 31.51 | 31.31 | 21464 |
| 1737496800 | 31.56 | -0.48 | -1.50 | 30.45 | 31.56 | 30.29 | 52385 |
| 1737410400 | 32.04 | 0.89 | 2.86 | 31.5 | 32.299999 | 31.5 | 17804 |
| 1737151200 | 31.15 | 0.72 | 2.37 | 30.62 | 31.15 | 30.59 | 35687 |
| 1737064800 | 30.43 | 0.32 | 1.06 | 30.31 | 30.57 | 30.23 | 31012 |
| 1736978400 | 30.11 | 1.69 | 5.95 | 29.76 | 30.22 | 29.6 | 74522 |
| 1736892000 | 28.42 | 0.46 | 1.65 | 28.18 | 28.51 | 28.11 | 12769 |
| 1736805600 | 27.96 | 0.09 | 0.32 | 27.66 | 28.07 | 27.66 | 17024 |
| 1736546400 | 27.87 | -1.48 | -5.04 | 28.75 | 28.75 | 27.75 | 85713 |
| 1736460000 | 29.35 | 0.52 | 1.80 | 28.84 | 29.52 | 28.84 | 4127 |
| 1736373600 | 28.83 | 0.03 | 0.10 | 28.83 | 28.85 | 28.5 | 8692 |
| 1736287200 | 28.8 | -0.21 | -0.72 | 29.13 | 29.15 | 28.31 | 13373 |
| 1736200800 | 29.01 | 0.19 | 0.66 | 29.1 | 29.37 | 28.85 | 9310 |
| 1735941600 | 28.82 | 0.22 | 0.77 | 28.8 | 28.86 | 28.49 | 14651 |
| 1735855200 | 28.6 | 0.12 | 0.42 | 28.57 | 28.97 | 28.4 | 14565 |
| 1735682400 | 28.48 | -0.09 | -0.32 | 28.57 | 28.57 | 28.37 | 3066 |
| 1735596000 | 28.57 | -0.11 | -0.38 | 28.14 | 28.65 | 28.14 | 12137 |
| 1735336800 | 28.68 | -0.26 | -0.90 | 28.84 | 28.94 | 28.42 | 9864 |
| 1735066800 | 28.94 | 0.52 | 1.83 | 28.49 | 28.94 | 28.49 | 13816 |
| 1734991200 | 28.42 | 0.23 | 0.82 | 28.2 | 28.42 | 28 | 19417 |
| 1734732000 | 28.19 | 0.59 | 2.14 | 27.57 | 28.52 | 27.57 | 19542 |
| 1734645600 | 27.6 | 0.14 | 0.51 | 27.9 | 28.15 | 27.57 | 134098 |
| 1734559200 | 27.46 | -1.19 | -4.15 | 28.58 | 28.85 | 27.17 | 17589 |
| 1734472800 | 28.65 | -0.6 | -2.05 | 28.61 | 28.72 | 28.57 | 209378 |
| 1734386400 | 29.25 | 0.1 | 0.34 | 29.15 | 29.27 | 28.86 | 11926 |
| 1734127200 | 29.15 | -0.36 | -1.22 | 29.48 | 29.56 | 29.15 | 7655 |
| 1734040800 | 29.51 | 0.02 | 0.07 | 29.4 | 29.58 | 29.38 | 2366 |
| 1733954400 | 29.49 | 0.35 | 1.20 | 29.44 | 29.54 | 29.23 | 8131 |
| 1733868000 | 29.14 | -0.46 | -1.55 | 29.37 | 29.57 | 29.14 | 6052 |
| 1733781600 | 29.6 | -0.28 | -0.94 | 29.9 | 29.96 | 29.6 | 4996 |
| 1733522400 | 29.88 | 0.12 | 0.40 | 29.65 | 29.88 | 29.61 | 4888 |
| 1733436180 | 29.76 | -0.06 | -0.20 | 29.96 | 30.18 | 29.76 | 13555 |
| 1733349600 | 29.82 | -0.2 | -0.67 | 29.91 | 29.92 | 29.77 | 10680 |
| 1733263200 | 30.02 | 0.01 | 0.03 | 30.39 | 30.39 | 29.94 | 12493 |
| 1733176800 | 30.01 | -0.5 | -1.64 | 30.31 | 30.35 | 29.98 | 13100 |
| 1732917600 | 30.51 | 0.57 | 1.90 | 30.2 | 30.51 | 30.2 | 6234 |
| 1732831200 | 29.94 | -0.22 | -0.73 | 30.69 | 30.69 | 29.9 | 1426 |
| 1732744800 | 30.16 | 0.04 | 0.13 | 30.35 | 30.45 | 30.1 | 7194 |
| 1732658400 | 30.12 | 0.05 | 0.17 | 29.66 | 30.23 | 29.6 | 17303 |
| 1732572000 | 30.07 | 0.02 | 0.07 | 30.56 | 30.56 | 29.86 | 32076 |
| 1732312800 | 30.05 | 0.32 | 1.08 | 29.8 | 30.08 | 29.8 | 8155 |
| 1732226460 | 29.73 | 0.74 | 2.55 | 29.23 | 29.85 | 29.23 | 13355 |
| 1732140000 | 28.99 | -0.02 | -0.07 | 29.03 | 29.17 | 28.78 | 7828 |
| 1732053600 | 29.01 | -0.3 | -1.02 | 28.87 | 29.08 | 28.76 | 14190 |
| 1731967200 | 29.31 | -0.31 | -1.05 | 29.77 | 29.77 | 29.17 | 6560 |
| 1731708000 | 29.62 | 0.26 | 0.89 | 29.32 | 29.66 | 29.32 | 8598 |
| 1731621600 | 29.36 | -0.29 | -0.98 | 29.84 | 29.88 | 29.25 | 7558 |
| 1731535200 | 29.65 | 0.09 | 0.30 | 29.63 | 30.05 | 29.61 | 8284 |
| 1731448800 | 29.56 | -0.44 | -1.47 | 29.92 | 29.95 | 29.5 | 13400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
