Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735066800 | 28.94 | 0.52 | 1.83 | 28.49 | 28.94 | 28.49 | 13816 |
| 1734991200 | 28.42 | 0.23 | 0.82 | 28.2 | 28.42 | 28 | 19417 |
| 1734732000 | 28.19 | 0.59 | 2.14 | 27.57 | 28.52 | 27.57 | 19542 |
| 1734645600 | 27.6 | 0.14 | 0.51 | 27.9 | 28.15 | 27.57 | 134098 |
| 1734559200 | 27.46 | -1.19 | -4.15 | 28.58 | 28.85 | 27.17 | 17589 |
| 1734472800 | 28.65 | -0.6 | -2.05 | 28.61 | 28.72 | 28.57 | 209378 |
| 1734386400 | 29.25 | 0.1 | 0.34 | 29.15 | 29.27 | 28.86 | 11926 |
| 1734127200 | 29.15 | -0.36 | -1.22 | 29.48 | 29.56 | 29.15 | 7655 |
| 1734040800 | 29.51 | 0.02 | 0.07 | 29.4 | 29.58 | 29.38 | 2366 |
| 1733954400 | 29.49 | 0.35 | 1.20 | 29.44 | 29.54 | 29.23 | 8131 |
| 1733868000 | 29.14 | -0.46 | -1.55 | 29.37 | 29.57 | 29.14 | 6052 |
| 1733781600 | 29.6 | -0.28 | -0.94 | 29.9 | 29.96 | 29.6 | 4996 |
| 1733522400 | 29.88 | 0.12 | 0.40 | 29.65 | 29.88 | 29.61 | 4888 |
| 1733436180 | 29.76 | -0.06 | -0.20 | 29.96 | 30.18 | 29.76 | 13555 |
| 1733349600 | 29.82 | -0.2 | -0.67 | 29.91 | 29.92 | 29.77 | 10680 |
| 1733263200 | 30.02 | 0.01 | 0.03 | 30.39 | 30.39 | 29.94 | 12493 |
| 1733176800 | 30.01 | -0.5 | -1.64 | 30.31 | 30.35 | 29.98 | 13100 |
| 1732917600 | 30.51 | 0.57 | 1.90 | 30.2 | 30.51 | 30.2 | 6234 |
| 1732831200 | 29.94 | -0.22 | -0.73 | 30.69 | 30.69 | 29.9 | 1426 |
| 1732744800 | 30.16 | 0.04 | 0.13 | 30.35 | 30.45 | 30.1 | 7194 |
| 1732658400 | 30.12 | 0.05 | 0.17 | 29.66 | 30.23 | 29.6 | 17303 |
| 1732572000 | 30.07 | 0.02 | 0.07 | 30.56 | 30.56 | 29.86 | 30063 |
| 1732312800 | 30.05 | 0.32 | 1.08 | 29.8 | 30.08 | 29.8 | 8155 |
| 1732226460 | 29.73 | 0.74 | 2.55 | 29.23 | 29.85 | 29.23 | 13355 |
| 1732140000 | 28.99 | -0.02 | -0.07 | 29.03 | 29.17 | 28.78 | 7828 |
| 1732053600 | 29.01 | -0.3 | -1.02 | 28.87 | 29.08 | 28.76 | 14190 |
| 1731967200 | 29.31 | -0.31 | -1.05 | 29.77 | 29.77 | 29.17 | 6560 |
| 1731708000 | 29.62 | 0.26 | 0.89 | 29.32 | 29.66 | 29.32 | 8598 |
| 1731621600 | 29.36 | -0.29 | -0.98 | 29.84 | 29.88 | 29.25 | 7558 |
| 1731535200 | 29.65 | 0.09 | 0.30 | 29.63 | 30.05 | 29.61 | 8284 |
| 1731448800 | 29.56 | -0.44 | -1.47 | 29.92 | 29.95 | 29.5 | 13400 |
| 1731362400 | 30 | 0.57 | 1.94 | 29.94 | 30.2 | 29.75 | 56896 |
| 1731103200 | 29.43 | 0.39 | 1.34 | 29.15 | 29.66 | 29.15 | 9660 |
| 1731016800 | 29.04 | -0.72 | -2.42 | 29.39 | 29.5 | 29.04 | 13083 |
| 1730930400 | 29.76 | 3.48 | 13.24 | 28.29 | 29.82 | 27.94 | 59143 |
| 1730844000 | 26.28 | 0.78 | 3.06 | 25.6 | 26.28 | 25.6 | 11332 |
| 1730757600 | 25.5 | -0.42 | -1.62 | 25.75 | 25.75 | 25.47 | 4416 |
| 1730494800 | 25.92 | 0.07 | 0.27 | 26.17 | 26.24 | 25.91 | 1707 |
| 1730408400 | 25.85 | -0.33 | -1.26 | 26.01 | 26.01 | 25.72 | 3086 |
| 1730322240 | 26.18 | 0.02 | 0.08 | 26.3 | 26.46 | 26.16 | 2906 |
| 1730235600 | 26.16 | 0.04 | 0.15 | 26.22 | 26.26 | 26.09 | 2109 |
| 1730149200 | 26.12 | 0.52 | 2.03 | 25.72 | 26.14 | 25.7 | 6361 |
| 1729890000 | 25.6 | -0.59 | -2.25 | 26.29 | 26.29 | 25.51 | 11852 |
| 1729803600 | 26.19 | 0.37 | 1.43 | 25.89 | 26.19 | 25.88 | 18057 |
| 1729717200 | 25.82 | -0.05 | -0.19 | 25.92 | 25.92 | 25.64 | 10985 |
| 1729630800 | 25.87 | 0.05 | 0.19 | 25.79 | 25.91 | 25.62 | 15008 |
| 1729544400 | 25.82 | -0.55 | -2.09 | 26.23 | 26.23 | 25.82 | 6124 |
| 1729285200 | 26.37 | -0.05 | -0.19 | 26.42 | 26.45 | 26.31 | 4887 |
| 1729198980 | 26.42 | -0.03 | -0.11 | 26.59 | 26.61 | 26.42 | 3724 |
| 1729112400 | 26.45 | 0.4 | 1.54 | 26.38 | 26.72 | 26.31 | 7071 |
| 1729026000 | 26.05 | 0.25 | 0.97 | 26.76 | 26.76 | 25.78 | 24898 |
| 1728680400 | 25.8 | 0.62 | 2.46 | 25.38 | 25.82 | 25.38 | 13144 |
| 1728594000 | 25.18 | -0.04 | -0.16 | 25.1 | 25.18 | 24.95 | 4150 |
| 1728507600 | 25.22 | 0.43 | 1.73 | 24.97 | 25.24 | 24.85 | 5311 |
| 1728421200 | 24.79 | 0.09 | 0.36 | 24.65 | 24.8 | 24.64 | 2327 |
| 1728334800 | 24.7 | -0.03 | -0.12 | 24.57 | 24.87 | 24.5 | 5318 |
| 1728075600 | 24.73 | 0.45 | 1.85 | 24.55 | 24.75 | 24.27 | 9571 |
| 1727989200 | 24.28 | -0.26 | -1.06 | 24.43 | 24.43 | 24.19 | 4059 |
| 1727902800 | 24.54 | 0.02 | 0.08 | 24.62 | 24.64 | 24.5 | 8854 |
| 1727816400 | 24.52 | -0.22 | -0.89 | 24.46 | 24.58 | 24.25 | 14605 |
| 1727730000 | 24.74 | -0.17 | -0.68 | 24.66 | 24.74 | 24.5 | 1870 |
| 1727470800 | 24.91 | 0.07 | 0.28 | 25.02 | 25.19 | 24.84 | 8923 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
