ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
High Interest Savings Account Fund

High Interest Savings Account Fund (HISA)

50,03
0,02
(0,04%)
Fechado 01 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174078000050.030.020.0450.0350.0350.01159641
174069360050.010.010.025050.0150152580
174060720050-0.11-0.2250.0150.01509808594
174052080050.110.010.0150.1150.1250.1111916753
174043440050.10500.0150.1250.1250.1738666
174017520050.10.010.0250.150.1150.183483
174008880050.090.010.0250.0950.150.09246049
174000240050.08-0.01-0.0150.0850.0950.08385357
173991600050.0850.010.0150.0950.0950.08187378
173957040050.080.020.0350.0850.0950.0894177
173948400050.06500.0150.0750.0750.0698016
173939760050.060.010.0150.0750.0750.06144897
173931120050.0550.010.0150.0650.0750.05153353
173922480050.05-0.01-0.0250.0550.0650.0589265
173896560050.060.030.0550.0550.0650.04172752
173887920050.035-0.01-0.0150.0450.0450.0367550
173879280050.040.010.0250.0350.0450.03100106
173870640050.0300.0050.0350.0450.03102070
173862000050.030.010.0250.0250.0350.0286271
173836080050.020.010.0250.0250.0350.0298143
173827440050.0100.0050.0150.0250.01143884
173818800050.0100.0050.0150.0150108460
173810160050.01-0.1-0.2050.0150.015011882592
173801520050.1100.0050.1150.1250.1111282188
173775600050.110.010.0250.150.1150.1219161
173766960050.100.0050.150.150.09111946
173758320050.10.010.0250.0950.150.0992458
173749680050.0900.0050.0850.0950.08105822
173741040050.090.010.0250.0850.0950.08169469
173715120050.080.010.0250.0850.0950.07126506
173706480050.070.010.0250.0650.0750.0653848
173697840050.0600.0050.0650.0750.06110103
173689200050.0600.0050.0750.0750.05182426
173680560050.060.010.0250.0650.0650.05182561
173654640050.050.010.0250.0650.0650.05195085
173646000050.040.010.0150.0450.0450.03109941
173637360050.03500.0150.0450.0450.03105590
173628720050.0300.0050.0450.0450.02140711
173620080050.0300.0050.0350.0350.02188138
173594160050.030.020.0450.0150.0350.0166226
173585520050.01-0.02-0.0450.0150.0150318147
173568240050.030.020.0450.0150.0450266873
173559600050.01-0.13-0.2650.0150.015010138849
173533680050.140.010.0250.1450.1550.131331230
173506680050.130.010.0250.1450.1550.13850026
173499120050.1200.0050.1250.1350.12304823
173473200050.120.010.0250.1250.1350.12770913
173464560050.110.010.0250.1150.1250.11171340
173455920050.100.0050.1150.1150.1103554
173447280050.100.0050.150.1150.1217329
173438640050.100.0050.150.150.09117893
173412720050.10.020.0450.150.150.09190704
173404080050.080.010.0250.0850.0950.08167362
173395440050.0700.0050.0750.0850.07141326
173386800050.070.010.0150.0750.0850.07206934
173378160050.065-0.01-0.0150.0650.0750.06448318
173352240050.070.020.0450.0650.0750.06143308
173343618050.050.010.0250.0450.0550.04237498
173334960050.0400.0050.0450.0550.0354204
173326320050.0400.0050.0450.0450.03156533
173317680050.040.020.0450.0350.0450.03154692

Seu Histórico Recente