Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 50.03 | 0.02 | 0.04 | 50.03 | 50.03 | 50.01 | 159641 |
| 1740693600 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 152580 |
| 1740607200 | 50 | -0.11 | -0.22 | 50.01 | 50.01 | 50 | 9808594 |
| 1740520800 | 50.11 | 0.01 | 0.01 | 50.11 | 50.12 | 50.11 | 11916753 |
| 1740434400 | 50.105 | 0 | 0.01 | 50.12 | 50.12 | 50.1 | 738666 |
| 1740175200 | 50.1 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 83483 |
| 1740088800 | 50.09 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 246049 |
| 1740002400 | 50.08 | -0.01 | -0.01 | 50.08 | 50.09 | 50.08 | 385357 |
| 1739916000 | 50.085 | 0.01 | 0.01 | 50.09 | 50.09 | 50.08 | 187378 |
| 1739570400 | 50.08 | 0.02 | 0.03 | 50.08 | 50.09 | 50.08 | 94177 |
| 1739484000 | 50.065 | 0 | 0.01 | 50.07 | 50.07 | 50.06 | 98016 |
| 1739397600 | 50.06 | 0.01 | 0.01 | 50.07 | 50.07 | 50.06 | 144897 |
| 1739311200 | 50.055 | 0.01 | 0.01 | 50.06 | 50.07 | 50.05 | 153353 |
| 1739224800 | 50.05 | -0.01 | -0.02 | 50.05 | 50.06 | 50.05 | 89265 |
| 1738965600 | 50.06 | 0.03 | 0.05 | 50.05 | 50.06 | 50.04 | 172752 |
| 1738879200 | 50.035 | -0.01 | -0.01 | 50.04 | 50.04 | 50.03 | 67550 |
| 1738792800 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 100106 |
| 1738706400 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 102070 |
| 1738620000 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 86271 |
| 1738360800 | 50.02 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 98143 |
| 1738274400 | 50.01 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 143884 |
| 1738188000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 108460 |
| 1738101600 | 50.01 | -0.1 | -0.20 | 50.01 | 50.01 | 50 | 11882592 |
| 1738015200 | 50.11 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 11282188 |
| 1737756000 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 219161 |
| 1737669600 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.09 | 111946 |
| 1737583200 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 92458 |
| 1737496800 | 50.09 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 105822 |
| 1737410400 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 169469 |
| 1737151200 | 50.08 | 0.01 | 0.02 | 50.08 | 50.09 | 50.07 | 126506 |
| 1737064800 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 53848 |
| 1736978400 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 110103 |
| 1736892000 | 50.06 | 0 | 0.00 | 50.07 | 50.07 | 50.05 | 182426 |
| 1736805600 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 182561 |
| 1736546400 | 50.05 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 195085 |
| 1736460000 | 50.04 | 0.01 | 0.01 | 50.04 | 50.04 | 50.03 | 109941 |
| 1736373600 | 50.035 | 0 | 0.01 | 50.04 | 50.04 | 50.03 | 105590 |
| 1736287200 | 50.03 | 0 | 0.00 | 50.04 | 50.04 | 50.02 | 140711 |
| 1736200800 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 188138 |
| 1735941600 | 50.03 | 0.02 | 0.04 | 50.01 | 50.03 | 50.01 | 66226 |
| 1735855200 | 50.01 | -0.02 | -0.04 | 50.01 | 50.01 | 50 | 318147 |
| 1735682400 | 50.03 | 0.02 | 0.04 | 50.01 | 50.04 | 50 | 266873 |
| 1735596000 | 50.01 | -0.13 | -0.26 | 50.01 | 50.01 | 50 | 10138849 |
| 1735336800 | 50.14 | 0.01 | 0.02 | 50.14 | 50.15 | 50.13 | 1331230 |
| 1735066800 | 50.13 | 0.01 | 0.02 | 50.14 | 50.15 | 50.13 | 850026 |
| 1734991200 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 304823 |
| 1734732000 | 50.12 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 770913 |
| 1734645600 | 50.11 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 171340 |
| 1734559200 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 103554 |
| 1734472800 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 217329 |
| 1734386400 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.09 | 117893 |
| 1734127200 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.09 | 190704 |
| 1734040800 | 50.08 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 167362 |
| 1733954400 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 141326 |
| 1733868000 | 50.07 | 0.01 | 0.01 | 50.07 | 50.08 | 50.07 | 206934 |
| 1733781600 | 50.065 | -0.01 | -0.01 | 50.06 | 50.07 | 50.06 | 448318 |
| 1733522400 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 143308 |
| 1733436180 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 237498 |
| 1733349600 | 50.04 | 0 | 0.00 | 50.04 | 50.05 | 50.03 | 54204 |
| 1733263200 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 156533 |
| 1733176800 | 50.04 | 0.02 | 0.04 | 50.03 | 50.04 | 50.03 | 154692 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
