Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 26.69 | -0.37 | -1.37 | 26.63 | 26.74 | 26.55 | 6222 |
| 1735336800 | 27.06 | 0.21 | 0.78 | 27.06 | 27.1 | 26.89 | 9863 |
| 1735066800 | 26.85 | 0.09 | 0.34 | 26.65 | 26.86 | 26.65 | 2025 |
| 1734991200 | 26.76 | -0.2 | -0.74 | 26.86 | 26.86 | 26.69 | 3873 |
| 1734732000 | 26.96 | 0.23 | 0.86 | 26.5 | 26.96 | 26.5 | 1185 |
| 1734645600 | 26.73 | -0.05 | -0.19 | 26.77 | 27.09 | 26.71 | 12275 |
| 1734559200 | 26.78 | -0.54 | -1.98 | 27.71 | 27.71 | 26.76 | 4633 |
| 1734472800 | 27.32 | -0.48 | -1.73 | 28.01 | 28.01 | 27.28 | 6029 |
| 1734386400 | 27.8 | 0.96 | 3.58 | 27.35 | 27.91 | 27.15 | 17667 |
| 1734127200 | 26.84 | -0.04 | -0.15 | 26.64 | 26.91 | 26.64 | 3503 |
| 1734040800 | 26.88 | -0.12 | -0.44 | 26.91 | 27.03 | 26.77 | 5095 |
| 1733954400 | 27 | 0.05 | 0.19 | 27.36 | 27.36 | 26.91 | 38186 |
| 1733868000 | 26.95 | 0.42 | 1.58 | 26.8 | 27.01 | 26.49 | 5783 |
| 1733781600 | 26.53 | -0.14 | -0.52 | 26.68 | 26.68 | 26.53 | 3165 |
| 1733522400 | 26.67 | -0.02 | -0.07 | 26.7 | 26.7 | 26.6 | 2585 |
| 1733436180 | 26.69 | -0.39 | -1.44 | 26.96 | 27.03 | 26.61 | 5994 |
| 1733349600 | 27.08 | 0.29 | 1.08 | 26.81 | 27.08 | 26.81 | 8304 |
| 1733263200 | 26.79 | -0.26 | -0.96 | 27.08 | 27.08 | 26.37 | 5069 |
| 1733176800 | 27.05 | -0.69 | -2.49 | 27.2 | 27.25 | 27.05 | 4051 |
| 1732917600 | 27.74 | 0.24 | 0.87 | 27.12 | 27.74 | 27.12 | 563 |
| 1732831200 | 27.5 | 0.44 | 1.63 | 27.34 | 27.5 | 27.32 | 2179 |
| 1732744800 | 27.06 | -0.11 | -0.40 | 27.33 | 27.4 | 27.06 | 2840 |
| 1732658400 | 27.17 | -0.06 | -0.22 | 27.08 | 27.21 | 27.08 | 686 |
| 1732572000 | 27.23 | 0.2 | 0.74 | 27.25 | 27.29 | 27.15 | 2314 |
| 1732312800 | 27.03 | 0.41 | 1.54 | 26.85 | 27.09 | 26.85 | 6536 |
| 1732226460 | 26.62 | -0.08 | -0.30 | 26.84 | 26.84 | 26.6 | 1781 |
| 1732140000 | 26.7 | -0.22 | -0.82 | 26.78 | 26.79 | 26.69 | 1881 |
| 1732053600 | 26.92 | -0.08 | -0.30 | 26.75 | 26.94 | 26.75 | 4965 |
| 1731967200 | 27 | -0.04 | -0.15 | 27.08 | 27.11 | 26.94 | 3535 |
| 1731708000 | 27.04 | -0.16 | -0.59 | 27.04 | 27.17 | 27 | 2492 |
| 1731621600 | 27.2 | -0.33 | -1.20 | 27.47 | 27.47 | 27.16 | 1188 |
| 1731535200 | 27.53 | -0.07 | -0.25 | 27.76 | 27.76 | 27.42 | 99357 |
| 1731448800 | 27.6 | 1.12 | 4.23 | 28.43 | 28.43 | 27.09 | 16289 |
| 1731362400 | 26.48 | 0.68 | 2.64 | 26.13 | 26.5 | 26.13 | 2165 |
| 1731103200 | 25.8 | 0.21 | 0.82 | 25.5 | 25.87 | 25.5 | 4890 |
| 1731016800 | 25.59 | 0.13 | 0.51 | 25.66 | 25.73 | 25.44 | 5641 |
| 1730930400 | 25.46 | 0.9 | 3.66 | 25.13 | 25.48 | 25.13 | 6149 |
| 1730844000 | 24.56 | 0.11 | 0.45 | 24.82 | 24.95 | 24.55 | 1750 |
| 1730757600 | 24.45 | -0.22 | -0.89 | 24.53 | 24.54 | 24.41 | 3791 |
| 1730494800 | 24.67 | 0.41 | 1.69 | 24.42 | 24.67 | 24.42 | 3366 |
| 1730408400 | 24.26 | 0.11 | 0.46 | 24.06 | 24.28 | 24.06 | 4115 |
| 1730322240 | 24.15 | -0.13 | -0.54 | 24.04 | 24.29 | 24 | 2870 |
| 1730235600 | 24.28 | -0.07 | -0.29 | 24.12 | 24.46 | 23.95 | 3941 |
| 1730149200 | 24.35 | -0.24 | -0.98 | 24.44 | 24.45 | 24.21 | 4750 |
| 1729890000 | 24.59 | -0.13 | -0.53 | 24.57 | 24.78 | 24.4 | 11470 |
| 1729803600 | 24.72 | -1.32 | -5.07 | 24.87 | 25 | 24.67 | 4021 |
| 1729717200 | 26.04 | -0.19 | -0.72 | 26.25 | 26.25 | 25.93 | 2205 |
| 1729630800 | 26.23 | 0.06 | 0.23 | 26.01 | 26.26 | 26.01 | 26992 |
| 1729544400 | 26.17 | -0.07 | -0.27 | 26.39 | 26.39 | 26.08 | 1801 |
| 1729285200 | 26.24 | 0.31 | 1.20 | 25.94 | 26.24 | 25.94 | 4879 |
| 1729198980 | 25.93 | 0.02 | 0.08 | 25.92 | 25.93 | 25.84 | 2304 |
| 1729112400 | 25.91 | 0.22 | 0.86 | 25.74 | 25.91 | 25.74 | 874 |
| 1729026000 | 25.69 | 0.19 | 0.75 | 25.65 | 25.8 | 25.59 | 762 |
| 1728680400 | 25.5 | 0.27 | 1.07 | 25.39 | 25.5 | 25.35 | 5509 |
| 1728594000 | 25.23 | -0.05 | -0.20 | 24.96 | 25.23 | 24.96 | 4828 |
| 1728507600 | 25.28 | 0.8 | 3.27 | 24.57 | 25.28 | 24.41 | 15891 |
| 1728421200 | 24.48 | 0.48 | 2.00 | 24.69 | 24.69 | 24.11 | 7299 |
| 1728334800 | 24 | -0.1 | -0.41 | 24.07 | 24.07 | 23.87 | 1185 |
| 1728075600 | 24.1 | 0.15 | 0.63 | 23.88 | 24.1 | 23.86 | 2786 |
| 1727989200 | 23.95 | -0.17 | -0.70 | 23.95 | 23.96 | 23.92 | 701 |
| 1727902800 | 24.12 | -0.26 | -1.07 | 24.16 | 24.16 | 24.12 | 380 |
| 1727816400 | 24.38 | -0.01 | -0.04 | 24.37 | 24.45 | 24.37 | 1200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
