Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 26.32 | -0.03 | -0.11 | 26.49 | 26.52 | 26.25 | 4785 |
| 1738274400 | 26.35 | 0.37 | 1.42 | 26.29 | 26.38 | 26.17 | 9966 |
| 1738188000 | 25.98 | 0.03 | 0.12 | 26.04 | 26.13 | 25.96 | 15821 |
| 1738101600 | 25.95 | -0.59 | -2.22 | 25.9 | 25.97 | 25.88 | 4005 |
| 1738015200 | 26.54 | 0.49 | 1.88 | 25.95 | 26.54 | 25.95 | 3960 |
| 1737756000 | 26.05 | -0.49 | -1.85 | 26.57 | 26.57 | 26.05 | 20588 |
| 1737669600 | 26.54 | 0.33 | 1.26 | 26.29 | 26.56 | 26.27 | 3665 |
| 1737583200 | 26.21 | -0.26 | -0.98 | 26.4 | 26.4 | 26.21 | 5022 |
| 1737496800 | 26.47 | 0.42 | 1.61 | 26.33 | 26.63 | 26.33 | 4563 |
| 1737410400 | 26.05 | -0.1 | -0.38 | 26 | 26.05 | 26 | 1155 |
| 1737151200 | 26.15 | -0.05 | -0.19 | 26.28 | 26.33 | 26.15 | 3874 |
| 1737064800 | 26.2 | 0.41 | 1.59 | 25.96 | 26.32 | 25.96 | 4028 |
| 1736978400 | 25.79 | 0.07 | 0.27 | 25.87 | 25.88 | 25.4 | 5091 |
| 1736892000 | 25.72 | -0.05 | -0.19 | 25.44 | 25.74 | 25.24 | 13527 |
| 1736805600 | 25.77 | 0.11 | 0.43 | 25.6 | 26.64 | 25.59 | 14628 |
| 1736546400 | 25.66 | -0.74 | -2.80 | 26.19 | 26.19 | 25.46 | 63960 |
| 1736460000 | 26.4 | 0.5 | 1.93 | 26.11 | 26.4 | 26.11 | 1758 |
| 1736373600 | 25.9 | -0.05 | -0.19 | 25.8 | 26 | 25.8 | 8342 |
| 1736287200 | 25.95 | -0.11 | -0.42 | 26 | 26.19 | 25.87 | 7408 |
| 1736200800 | 26.06 | -0.56 | -2.10 | 26.57 | 26.61 | 26.06 | 13013 |
| 1735941600 | 26.62 | 0.08 | 0.30 | 26.74 | 26.74 | 26.6 | 49334 |
| 1735855200 | 26.54 | -0.04 | -0.15 | 26.65 | 26.65 | 26.43 | 1575 |
| 1735682400 | 26.58 | -0.11 | -0.41 | 26.59 | 26.69 | 26.55 | 1271 |
| 1735596000 | 26.69 | -0.37 | -1.37 | 26.63 | 26.74 | 26.55 | 6222 |
| 1735336800 | 27.06 | 0.21 | 0.78 | 27.06 | 27.1 | 26.89 | 9863 |
| 1735066800 | 26.85 | 0.09 | 0.34 | 26.65 | 26.86 | 26.65 | 2025 |
| 1734991200 | 26.76 | -0.2 | -0.74 | 26.86 | 26.86 | 26.69 | 3873 |
| 1734732000 | 26.96 | 0.23 | 0.86 | 26.5 | 26.96 | 26.5 | 1185 |
| 1734645600 | 26.73 | -0.05 | -0.19 | 26.77 | 27.09 | 26.71 | 12275 |
| 1734559200 | 26.78 | -0.54 | -1.98 | 27.71 | 27.71 | 26.76 | 4633 |
| 1734472800 | 27.32 | -0.48 | -1.73 | 28.01 | 28.01 | 27.28 | 6029 |
| 1734386400 | 27.8 | 0.96 | 3.58 | 27.35 | 27.91 | 27.15 | 17667 |
| 1734127200 | 26.84 | -0.04 | -0.15 | 26.64 | 26.91 | 26.64 | 3503 |
| 1734040800 | 26.88 | -0.12 | -0.44 | 26.91 | 27.03 | 26.77 | 5095 |
| 1733954400 | 27 | 0.05 | 0.19 | 27.36 | 27.36 | 26.91 | 38186 |
| 1733868000 | 26.95 | 0.42 | 1.58 | 26.8 | 27.01 | 26.49 | 5783 |
| 1733781600 | 26.53 | -0.14 | -0.52 | 26.68 | 26.68 | 26.53 | 3165 |
| 1733522400 | 26.67 | -0.02 | -0.07 | 26.7 | 26.7 | 26.6 | 2585 |
| 1733436180 | 26.69 | -0.39 | -1.44 | 26.96 | 27.03 | 26.61 | 5994 |
| 1733349600 | 27.08 | 0.29 | 1.08 | 26.81 | 27.08 | 26.81 | 8304 |
| 1733263200 | 26.79 | -0.26 | -0.96 | 27.08 | 27.08 | 26.37 | 5069 |
| 1733176800 | 27.05 | -0.69 | -2.49 | 27.2 | 27.25 | 27.05 | 4051 |
| 1732917600 | 27.74 | 0.24 | 0.87 | 27.12 | 27.74 | 27.12 | 563 |
| 1732831200 | 27.5 | 0.44 | 1.63 | 27.34 | 27.5 | 27.32 | 2179 |
| 1732744800 | 27.06 | -0.11 | -0.40 | 27.33 | 27.4 | 27.06 | 2840 |
| 1732658400 | 27.17 | -0.06 | -0.22 | 27.08 | 27.21 | 27.08 | 686 |
| 1732572000 | 27.23 | 0.2 | 0.74 | 27.25 | 27.29 | 27.15 | 2314 |
| 1732312800 | 27.03 | 0.41 | 1.54 | 26.85 | 27.09 | 26.85 | 6536 |
| 1732226460 | 26.62 | -0.08 | -0.30 | 26.84 | 26.84 | 26.6 | 1781 |
| 1732140000 | 26.7 | -0.22 | -0.82 | 26.78 | 26.79 | 26.69 | 1881 |
| 1732053600 | 26.92 | -0.08 | -0.30 | 26.75 | 26.94 | 26.75 | 4965 |
| 1731967200 | 27 | -0.04 | -0.15 | 27.08 | 27.11 | 26.94 | 3535 |
| 1731708000 | 27.04 | -0.16 | -0.59 | 27.04 | 27.17 | 27 | 2492 |
| 1731621600 | 27.2 | -0.33 | -1.20 | 27.47 | 27.47 | 27.16 | 1188 |
| 1731535200 | 27.53 | -0.07 | -0.25 | 27.76 | 27.76 | 27.42 | 99357 |
| 1731448800 | 27.6 | 1.12 | 4.23 | 28.43 | 28.43 | 27.09 | 16289 |
| 1731362400 | 26.48 | 0.68 | 2.64 | 26.13 | 26.5 | 26.13 | 2165 |
| 1731103200 | 25.8 | 0.21 | 0.82 | 25.5 | 25.87 | 25.5 | 4890 |
| 1731016800 | 25.59 | 0.13 | 0.51 | 25.66 | 25.73 | 25.44 | 5641 |
| 1730930400 | 25.46 | 0.9 | 3.66 | 25.13 | 25.48 | 25.13 | 6149 |
| 1730844000 | 24.56 | 0.11 | 0.45 | 24.82 | 24.95 | 24.55 | 1750 |
| 1730757600 | 24.45 | -0.22 | -0.89 | 24.53 | 24.54 | 24.41 | 3791 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
