Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.02 | 22389 | 0.0223387 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.055 | 0.02 | 56875 | 0.02919514 | CS |
| 26 | -0.05 | -66.6666666667 | 0.075 | 0.1 | 0.02 | 78374 | 0.0403509 | CS |
| 52 | -0.11 | -81.4814814815 | 0.135 | 0.29 | 0.02 | 122620 | 0.13889795 | CS |
| 156 | -0.365 | -93.5897435897 | 0.39 | 0.39 | 0.02 | 95404 | 0.13845858 | CS |
| 260 | -0.365 | -93.5897435897 | 0.39 | 0.39 | 0.02 | 95404 | 0.13845858 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745528400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745442000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745355600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745269200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744923600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744837200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744750800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744664400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744405200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744318800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744232400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744146000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744059600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743800400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 32250 |
| 1743714000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6500 |
| 1743627600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743541200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1743454800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1743195600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33333 |
| 1743109380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743022980 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1742936520 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 21400 |
| 1742850120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150010 |
| 1742590920 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742504520 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742418120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27000 |
| 1742331720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 29000 |
| 1742245320 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 2400 |
| 1741986000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 147194 |
| 1741899720 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 169410 |
| 1741813320 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 258498 |
| 1741726800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 20179 |
| 1741640400 | 0.03 | -0.015 | -33.33 | 0.045 | 0.045 | 0.03 | 87900 |
| 1741384800 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 2000 |
| 1741298400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15100 |
| 1741212060 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5177 |
| 1741125660 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 46000 |
| 1741039200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740780000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.055 | 0.04 | 39403 |
| 1740693600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15974 |
| 1740607200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1740520800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740434400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 9324 |
| 1740175200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 178350 |
| 1740088800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 264089 |
| 1740002400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 205002 |
| 1739916000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 124968 |
| 1739570400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1739484000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24666 |
| 1739397600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739311200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 13666 |
| 1739224800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738965600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 57000 |
| 1738879200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 47470 |
| 1738792800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738706400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11776 |
| 1738620000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 29000 |
| 1738360800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9957 |
| 1738274400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 154501 |
| 1738188000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4352 |
| 1738101600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 17000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
