Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.065 | 0.05 | 28571 | 0.05433233 | CS |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.07 | 0.05 | 34241 | 0.05489242 | CS |
| 12 | -0.03 | -37.5 | 0.08 | 0.085 | 0.04 | 33529 | 0.05373749 | CS |
| 26 | -0.03 | -37.5 | 0.08 | 0.095 | 0.01 | 39877 | 0.04068512 | CS |
| 52 | -0.145 | -74.358974359 | 0.195 | 0.23 | 0.01 | 43134 | 0.05490549 | CS |
| 156 | -0.35 | -87.5 | 0.4 | 0.4 | 0.01 | 31647 | 0.06998451 | CS |
| 260 | -0.35 | -87.5 | 0.4 | 0.4 | 0.01 | 31647 | 0.06998451 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 5806 |
| 1734645600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 2277 |
| 1734559200 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.05 | 63000 |
| 1734472800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1008 |
| 1734386400 | 0.06 | -0.01 | -14.29 | 0.055 | 0.06 | 0.055 | 48000 |
| 1734127200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734040800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733954400 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 1000 |
| 1733868000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1733781600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7500 |
| 1733522400 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 21545 |
| 1733436180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1733349600 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 1000 |
| 1733263200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 180000 |
| 1733176800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 216000 |
| 1732917600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 39000 |
| 1732831200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 21000 |
| 1732744800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1732658400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1732572000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 10000 |
| 1732312800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1732226460 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 362000 |
| 1732140000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1400 |
| 1732053600 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 203000 |
| 1731967200 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 29500 |
| 1731708000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731621600 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 24076 |
| 1731535200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731448800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731362400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731103200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731016800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730930400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730844000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730757600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730494800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730408400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730322240 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730235600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730149200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1012 |
| 1729890000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729803600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729717200 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 18000 |
| 1729630800 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 247000 |
| 1729544400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729285200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729198980 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729112400 | 0.055 | 0.005 | 10.00 | 0.065 | 0.065 | 0.055 | 2000 |
| 1729026000 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 10000 |
| 1728680400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728594000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1728507600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728421200 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 3000 |
| 1728334800 | 0.055 | -0.03 | -35.29 | 0.065 | 0.065 | 0.055 | 7000 |
| 1728075600 | 0.085 | 0.02 | 30.77 | 0.085 | 0.085 | 0.085 | 1000 |
| 1727989200 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 2000 |
| 1727902800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727816400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1727730000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1727470800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1000 |
| 1727384400 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 1000 |
| 1727298000 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.07 | 2000 |
| 1727211600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1727125200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
