Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212060 | 12.1 | -0.41 | -3.28 | 12.4 | 12.4 | 12.1 | 219760 |
| 1741125660 | 12.51 | -0.8 | -6.01 | 13.18 | 13.18 | 12.51 | 173421 |
| 1741039200 | 13.31 | -0.54 | -3.90 | 14.55 | 14.55 | 13.31 | 112082 |
| 1740780000 | 13.85 | 0.36 | 2.67 | 13.39 | 14.25 | 13.21 | 147445 |
| 1740693600 | 13.49 | -0.28 | -2.03 | 13.84 | 14.24 | 13.49 | 122131 |
| 1740607200 | 13.77 | 0.35 | 2.61 | 13.55 | 13.88 | 13.55 | 47183 |
| 1740520800 | 13.42 | -0.72 | -5.09 | 14.05 | 14.14 | 13.3 | 130503 |
| 1740434400 | 14.14 | -0.39 | -2.68 | 14.31 | 14.48 | 13.79 | 168190 |
| 1740175200 | 14.53 | -0.72 | -4.72 | 15.12 | 15.3 | 14.52 | 199708 |
| 1740088800 | 15.25 | 0.23 | 1.53 | 14.89 | 15.25 | 14.3 | 234937 |
| 1740002400 | 15.02 | -0.99 | -6.18 | 15.1 | 15.36 | 14.9 | 537938 |
| 1739916000 | 16.01 | 2.22 | 16.10 | 14.33 | 16.09 | 14.33 | 739982 |
| 1739570400 | 13.79 | -0.3 | -2.13 | 14.26 | 14.68 | 13.37 | 487643 |
| 1739484000 | 14.09 | 0.95 | 7.23 | 13.33 | 14.47 | 13.15 | 548669 |
| 1739397600 | 13.14 | 0.89 | 7.27 | 12.89 | 13.17 | 12.25 | 330328 |
| 1739311200 | 12.25 | 0.71 | 6.15 | 11.6 | 12.77 | 11.6 | 456165 |
| 1739224800 | 11.54 | 0.34 | 3.04 | 11.28 | 11.7 | 11.28 | 110442 |
| 1738965600 | 11.2 | -0.15 | -1.32 | 11.27 | 11.27 | 11.14 | 66873 |
| 1738879200 | 11.35 | -0.12 | -1.05 | 11.44 | 11.48 | 11.25 | 66621 |
| 1738792800 | 11.47 | 0.19 | 1.68 | 11.26 | 11.55 | 11.1 | 87815 |
| 1738706400 | 11.28 | -0.05 | -0.44 | 11.21 | 11.41 | 11.17 | 103848 |
| 1738620000 | 11.33 | -0.08 | -0.70 | 11.12 | 11.53 | 11 | 107724 |
| 1738360800 | 11.41 | -0.36 | -3.06 | 11.73 | 11.85 | 11.35 | 242398 |
| 1738274400 | 11.77 | 0.2 | 1.73 | 11.58 | 11.77 | 11.38 | 153498 |
| 1738188000 | 11.57 | -0.03 | -0.26 | 11.66 | 11.73 | 11.53 | 78937 |
| 1738101600 | 11.6 | -0.3 | -2.52 | 11.93 | 11.93 | 11.57 | 132534 |
| 1738015200 | 11.9 | -0.31 | -2.54 | 12.2 | 12.32 | 11.8 | 159585 |
| 1737756000 | 12.21 | -0.38 | -3.02 | 12.5 | 12.5 | 12.17 | 107139 |
| 1737669600 | 12.59 | -0.18 | -1.41 | 12.66 | 12.68 | 12.5 | 53649 |
| 1737583200 | 12.77 | 0.04 | 0.31 | 12.77 | 13.06 | 12.64 | 152987 |
| 1737496800 | 12.73 | -0.24 | -1.85 | 12.93 | 13.09 | 12.73 | 195036 |
| 1737410400 | 12.97 | 0.39 | 3.10 | 12.99 | 12.99 | 12.8 | 79382 |
| 1737151200 | 12.58 | 1.04 | 9.01 | 12.39 | 12.64 | 12.2 | 376656 |
| 1737064800 | 11.54 | -0.03 | -0.26 | 11.6 | 11.68 | 11.38 | 63028 |
| 1736978400 | 11.57 | 0.32 | 2.84 | 11.33 | 11.58 | 11.25 | 61359 |
| 1736892000 | 11.25 | -0.02 | -0.18 | 11.32 | 11.42 | 11.04 | 68608 |
| 1736805600 | 11.27 | 0.03 | 0.27 | 11.11 | 11.29 | 10.98 | 121187 |
| 1736546400 | 11.24 | -0.5 | -4.26 | 11.52 | 11.52 | 11.09 | 177442 |
| 1736460000 | 11.74 | 0.07 | 0.60 | 11.67 | 11.74 | 11.64 | 8991 |
| 1736373600 | 11.67 | -0.08 | -0.68 | 11.65 | 11.74 | 11.57 | 139632 |
| 1736287200 | 11.75 | 0.13 | 1.12 | 11.76 | 11.91 | 11.67 | 186678 |
| 1736200800 | 11.62 | -0.44 | -3.65 | 12.18 | 12.27 | 11.61 | 246921 |
| 1735941600 | 12.06 | 0.19 | 1.60 | 11.99 | 12.1 | 11.78 | 165148 |
| 1735855200 | 11.87 | 0.1 | 0.85 | 11.89 | 11.98 | 11.74 | 77599 |
| 1735682400 | 11.77 | 0.13 | 1.12 | 11.68 | 11.93 | 11.67 | 54101 |
| 1735596000 | 11.64 | -0.28 | -2.35 | 11.77 | 11.77 | 11.57 | 78505 |
| 1735336800 | 11.92 | 0.02 | 0.17 | 11.81 | 12.07 | 11.79 | 70145 |
| 1735066800 | 11.9 | 0.04 | 0.34 | 11.89 | 11.95 | 11.73 | 51265 |
| 1734991200 | 11.86 | 0.38 | 3.31 | 11.52 | 11.86 | 11.45 | 108747 |
| 1734732000 | 11.48 | 0.27 | 2.41 | 11.09 | 11.57 | 11.09 | 120903 |
| 1734645600 | 11.21 | -0.13 | -1.15 | 11.51 | 11.54 | 11.19 | 210461 |
| 1734559200 | 11.34 | -0.67 | -5.58 | 12.07 | 12.07 | 11.29 | 152875 |
| 1734472800 | 12.01 | -0.23 | -1.88 | 12.07 | 12.17 | 11.91 | 108414 |
| 1734386400 | 12.24 | 0.34 | 2.86 | 11.87 | 12.38 | 11.73 | 143461 |
| 1734127200 | 11.9 | -0.33 | -2.70 | 12.14 | 12.21 | 11.89 | 130704 |
| 1734040800 | 12.23 | 0.41 | 3.47 | 11.79 | 12.28 | 11.73 | 128163 |
| 1733954400 | 11.82 | -0.03 | -0.25 | 11.85 | 11.88 | 11.67 | 88854 |
| 1733868000 | 11.85 | -0.35 | -2.87 | 12.27 | 12.27 | 11.72 | 152148 |
| 1733781600 | 12.2 | -0.1 | -0.81 | 12.31 | 12.35 | 12.18 | 106631 |
| 1733522400 | 12.3 | 0.06 | 0.49 | 12.26 | 12.35 | 12.13 | 161887 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
