Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.95 | 1.02 | 0.84 | 9529 | 0.95661708 | CS |
| 4 | 0.1 | 11.7647058824 | 0.85 | 1.02 | 0.84 | 5891 | 0.9209457 | CS |
| 12 | 0.29 | 43.9393939394 | 0.66 | 1.1 | 0.65 | 14194 | 0.92607565 | CS |
| 26 | 0.28 | 41.7910447761 | 0.67 | 1.1 | 0.51 | 13604 | 0.8195819 | CS |
| 52 | 0.25 | 35.7142857143 | 0.7 | 1.1 | 0.45 | 14061 | 0.75213494 | CS |
| 156 | -0.44 | -31.654676259 | 1.39 | 1.99 | 0.45 | 13408 | 0.97220613 | CS |
| 260 | -1.61 | -62.890625 | 2.56 | 2.81 | 0.45 | 12736 | 1.02790782 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 1396 |
| 1744318800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1744232400 | 0.9 | -0.12 | -11.76 | 0.98 | 0.98 | 0.9 | 2047 |
| 1744146000 | 1.02 | 0.18 | 21.43 | 0.87 | 1.02 | 0.87 | 22178 |
| 1744059600 | 0.84 | -0.05 | -5.62 | 0.89 | 0.89 | 0.84 | 7290 |
| 1743800400 | 0.89 | -0.06 | -6.32 | 0.95 | 0.95 | 0.89 | 6600 |
| 1743714240 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743627840 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.94 | 2735 |
| 1743541200 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 7243 |
| 1743454800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1030 |
| 1743195600 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 2646 |
| 1743109200 | 0.92 | 0.05 | 5.75 | 0.9 | 0.92 | 0.9 | 5810 |
| 1743022980 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 1152 |
| 1742936520 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1400 |
| 1742850120 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 9800 |
| 1742590920 | 0.88 | 0.01 | 1.15 | 0.86 | 0.88 | 0.86 | 2200 |
| 1742504520 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 11630 |
| 1742418120 | 0.88 | 0.03 | 3.53 | 0.89 | 0.89 | 0.88 | 8909 |
| 1742331600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1742245200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741986000 | 0.85 | 0.06 | 7.59 | 0.85 | 0.85 | 0.85 | 1588 |
| 1741899720 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.79 | 8300 |
| 1741813320 | 0.81 | 0.01 | 1.25 | 0.83 | 0.83 | 0.81 | 2200 |
| 1741726800 | 0.8 | -0.06 | -6.98 | 0.8 | 0.8 | 0.8 | 1000 |
| 1741640400 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 5566 |
| 1741384800 | 0.84 | -0.08 | -8.70 | 0.87 | 0.87 | 0.84 | 10891 |
| 1741298400 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.92 | 27260 |
| 1741212060 | 0.95 | -0.04 | -4.04 | 0.99 | 0.99 | 0.95 | 19409 |
| 1741125660 | 0.99 | 0.04 | 4.21 | 0.93 | 0.99 | 0.93 | 14403 |
| 1741039200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740780000 | 0.95 | -0.07 | -6.86 | 1 | 1.03 | 0.95 | 35263 |
| 1740693600 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 1600 |
| 1740607200 | 1.04 | 0.02 | 1.96 | 1 | 1.05 | 1 | 28980 |
| 1740520800 | 1.02 | 0 | 0.00 | 1.05 | 1.05 | 1.02 | 2528 |
| 1740434400 | 1.02 | -0.03 | -2.86 | 1.03 | 1.03 | 1.02 | 25506 |
| 1740175200 | 1.05 | 0.04 | 3.96 | 1 | 1.05 | 1 | 1572 |
| 1740088800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1 | 7161 |
| 1740002400 | 1.02 | -0.07 | -6.42 | 1.09 | 1.09 | 1.02 | 4828 |
| 1739916000 | 1.09 | 0.02 | 1.87 | 1.05 | 1.1 | 0.95 | 36260 |
| 1739570400 | 1.07 | 0.03 | 2.88 | 1.04 | 1.07 | 1.03 | 9360 |
| 1739484000 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 1000 |
| 1739397600 | 1.06 | 0.01 | 0.95 | 1 | 1.1 | 1 | 10100 |
| 1739311200 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 11545 |
| 1739224800 | 1.05 | 0 | 0.00 | 1.03 | 1.06 | 1 | 16901 |
| 1738965600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 5040 |
| 1738879200 | 1.05 | 0.05 | 5.00 | 1.02 | 1.08 | 1.02 | 16931 |
| 1738792800 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 10257 |
| 1738706400 | 1 | 0.03 | 3.09 | 0.95 | 1 | 0.9 | 11347 |
| 1738620000 | 0.97 | -0.03 | -3.00 | 1 | 1.01 | 0.97 | 29397 |
| 1738360800 | 1 | 0.06 | 6.38 | 0.9 | 1 | 0.9 | 22725 |
| 1738274400 | 0.94 | 0.07 | 8.05 | 0.84 | 0.95 | 0.84 | 98070 |
| 1738188000 | 0.87 | 0 | 0.00 | 0.87 | 0.89 | 0.87 | 21400 |
| 1738101600 | 0.87 | 0.02 | 2.35 | 0.85 | 0.9 | 0.84 | 47600 |
| 1738015200 | 0.85 | 0.04 | 4.94 | 0.81 | 0.89 | 0.81 | 35236 |
| 1737756000 | 0.81 | 0.07 | 9.46 | 0.77 | 0.84 | 0.77 | 8515 |
| 1737669600 | 0.74 | 0.04 | 5.71 | 0.6899999 | 0.75 | 0.6899999 | 12013 |
| 1737583200 | 0.7 | 0.02 | 2.94 | 0.66 | 0.71 | 0.65 | 34414 |
| 1737496800 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.7 | 0.67 | 15758 |
| 1737410400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1490 |
| 1737151200 | 0.67 | -0.03 | -4.29 | 0.66 | 0.7 | 0.66 | 20400 |
| 1737064800 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 7850 |
| 1736978400 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 54813 |
| 1736892000 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.68 | 52306 |
| 1736805600 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 600 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
