Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 19.2 | 0.31 | 1.64 | 19.01 | 19.23 | 18.95 | 15507 |
| 1736546400 | 18.89 | -0.33 | -1.72 | 18.78 | 19.04 | 18.75 | 15033 |
| 1736460000 | 19.22 | 0.34 | 1.80 | 19.24 | 19.24 | 19.22 | 978 |
| 1736373600 | 18.88 | -0.54 | -2.78 | 19.34 | 19.34 | 18.79 | 28035 |
| 1736287200 | 19.42 | 0.34 | 1.78 | 19.16 | 19.52 | 19.13 | 13859 |
| 1736200800 | 19.08 | -0.07 | -0.37 | 19.15 | 19.19 | 18.98 | 20931 |
| 1735941600 | 19.15 | 0.05 | 0.26 | 19.15 | 19.2 | 19.1 | 13513 |
| 1735855200 | 19.1 | -0.06 | -0.31 | 19.3 | 19.3 | 19.1 | 7769 |
| 1735682400 | 19.16 | 0.1 | 0.52 | 19.18 | 19.18 | 19.04 | 12289 |
| 1735596000 | 19.06 | -0.24 | -1.24 | 19.28 | 19.28 | 19 | 16164 |
| 1735336800 | 19.3 | -0.06 | -0.31 | 19.29 | 19.47 | 19.26 | 13515 |
| 1735066800 | 19.36 | 0.04 | 0.21 | 19.21 | 19.36 | 19.21 | 7248 |
| 1734991200 | 19.32 | 0.09 | 0.47 | 19.16 | 19.32 | 19.08 | 7206 |
| 1734732000 | 19.23 | 0.14 | 0.73 | 19.14 | 19.31 | 19.1 | 21151 |
| 1734645600 | 19.09 | -0.19 | -0.99 | 19.21 | 19.26 | 19.08 | 15077 |
| 1734559200 | 19.28 | -0.22 | -1.13 | 19.31 | 19.45 | 19.27 | 9574 |
| 1734472800 | 19.5 | 0.38 | 1.99 | 19.06 | 19.5 | 19.06 | 8115 |
| 1734386400 | 19.12 | -0.4 | -2.05 | 19.54 | 19.54 | 19.09 | 54645 |
| 1734127200 | 19.52 | 0.05 | 0.26 | 19.45 | 19.54 | 19.3 | 26094 |
| 1734040800 | 19.47 | -0.02 | -0.10 | 19.63 | 19.63 | 19.43 | 14008 |
| 1733954400 | 19.49 | -0.35 | -1.76 | 19.75 | 19.75 | 19.49 | 59476 |
| 1733868000 | 19.84 | -0.06 | -0.30 | 20 | 20.03 | 19.79 | 8221 |
| 1733781600 | 19.9 | 0.03 | 0.15 | 19.9 | 20.01 | 19.87 | 6968 |
| 1733522400 | 19.87 | -0.01 | -0.05 | 19.93 | 19.94 | 19.74 | 22508 |
| 1733436180 | 19.88 | -0.07 | -0.35 | 19.96 | 19.96 | 19.82 | 15725 |
| 1733349600 | 19.95 | -0.34 | -1.68 | 20.17 | 20.17 | 19.83 | 79031 |
| 1733263200 | 20.29 | -0.32 | -1.55 | 20.42 | 20.45 | 20.27 | 10084 |
| 1733176800 | 20.61 | -0.12 | -0.58 | 20.66 | 20.66 | 20.49 | 4871 |
| 1732917600 | 20.73 | 0.28 | 1.37 | 20.62 | 20.75 | 20.61 | 44329 |
| 1732831200 | 20.45 | -0.24 | -1.16 | 20.57 | 20.85 | 20.45 | 3966 |
| 1732744800 | 20.69 | 0.12 | 0.58 | 20.67 | 20.82 | 20.65 | 30209 |
| 1732658400 | 20.57 | -0.19 | -0.92 | 20.54 | 20.57 | 20.4 | 4487 |
| 1732572000 | 20.76 | 0.09 | 0.44 | 20.74 | 20.85 | 20.71 | 62525 |
| 1732312800 | 20.67 | -0.03 | -0.14 | 20.87 | 20.88 | 20.5 | 7923 |
| 1732226460 | 20.7 | 0.32 | 1.57 | 20.35 | 20.73 | 20.35 | 5141 |
| 1732140000 | 20.38 | 0.02 | 0.10 | 20.52 | 20.52 | 20.25 | 2568 |
| 1732053600 | 20.36 | -0.23 | -1.12 | 20.3 | 20.36 | 20.23 | 7650 |
| 1731967200 | 20.59 | 0.07 | 0.34 | 20.38 | 20.66 | 20.38 | 3930 |
| 1731708000 | 20.52 | 0.29 | 1.43 | 20.29 | 20.53 | 20.29 | 11892 |
| 1731621600 | 20.23 | -0.19 | -0.93 | 20.48 | 20.48 | 20.07 | 9648 |
| 1731535200 | 20.42 | 0.08 | 0.39 | 20.22 | 20.42 | 20.17 | 4736 |
| 1731448800 | 20.34 | -0.31 | -1.50 | 20.6 | 20.6 | 20.3 | 6532 |
| 1731362400 | 20.65 | -0.08 | -0.39 | 20.76 | 20.94 | 20.64 | 16992 |
| 1731103200 | 20.73 | -0.18 | -0.86 | 20.83 | 20.88 | 20.7 | 6855 |
| 1731016800 | 20.91 | -0.14 | -0.67 | 21 | 21 | 20.86 | 12538 |
| 1730930400 | 21.05 | -0.07 | -0.33 | 21.27 | 21.27 | 21.02 | 3799 |
| 1730844000 | 21.12 | 0.03 | 0.14 | 21 | 21.12 | 20.87 | 4447 |
| 1730757600 | 21.09 | -0.25 | -1.17 | 21.26 | 21.26 | 21.06 | 4060 |
| 1730494800 | 21.34 | 0.02 | 0.09 | 21.39 | 21.44 | 21.31 | 3614 |
| 1730408400 | 21.32 | -0.15 | -0.70 | 21.33 | 21.38 | 21.31 | 6462 |
| 1730322240 | 21.47 | 0.12 | 0.56 | 21.31 | 21.47 | 21.31 | 3084 |
| 1730235600 | 21.35 | -0.2 | -0.93 | 21.49 | 21.5 | 21.34 | 4330 |
| 1730149200 | 21.55 | 0.11 | 0.51 | 21.54 | 21.59 | 21.49 | 6992 |
| 1729890000 | 21.44 | -0.4 | -1.83 | 21.88 | 21.88 | 21.41 | 3541 |
| 1729803600 | 21.84 | -0.27 | -1.22 | 21.93 | 21.98 | 21.77 | 1845 |
| 1729717200 | 22.11 | 0.31 | 1.42 | 21.78 | 22.11 | 21.78 | 6298 |
| 1729630800 | 21.8 | 0.1 | 0.46 | 21.68 | 21.82 | 21.67 | 4883 |
| 1729544400 | 21.7 | -0.31 | -1.41 | 21.85 | 21.85 | 21.68 | 3717 |
| 1729285200 | 22.01 | 0.07 | 0.32 | 22 | 22.01 | 21.87 | 5309 |
| 1729198980 | 21.94 | 0.02 | 0.09 | 21.94 | 21.94 | 21.85 | 3498 |
| 1729112400 | 21.92 | 0.04 | 0.18 | 21.94 | 21.99 | 21.73 | 5645 |
| 1729026000 | 21.88 | 0.34 | 1.58 | 21.22 | 22.13 | 21.22 | 8142 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
