ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lithos Energy Ltd

Lithos Energy Ltd (LITS)

0,025
-0,005
(-16,67%)
Fechado 23 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.005-16.66666666670.030.030.0251353340.03CS
4-0.005-16.66666666670.030.050.021464320.03105104CS
12-0.025-500.050.0550.021927990.03679683CS
26-0.17-87.17948717950.1950.20.022326570.05527618CS
52-0.825-97.05882352940.850.850.021752730.22637676CS
156-0.645-96.26865671640.670.980.021602520.29739254CS
260-0.645-96.26865671640.670.980.021602520.29739254CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17401752000.025-0.005-16.670.0250.0250.02550722
17400888000.0300.000.030.030.030
17400024000.0300.000.030.030.03146333
17399160000.0300.000.030.030.03124334
17395704000.0300.000.030.030.030
17394840000.0300.000.030.030.03120000
17393976000.030.0150.000.030.030.0380950
17393112000.02-0.01-33.330.030.030.0256013
17392248000.030.00520.000.030.030.0331500
17389656000.025-0.005-16.670.0250.030.025123000
17388792000.0300.000.0250.030.02585834
17387928000.0300.000.030.030.033000
17387064000.0300.000.030.030.036000
17386200000.030.00520.000.030.030.0315283
17383608000.025-0.01-28.570.030.030.025287004
17382744000.0350.00516.670.030.050.031045312
17381880000.0300.000.030.030.0324000
17381016000.0300.000.0250.030.025180000
17380152000.0300.000.0350.0350.0318387
17377560000.0300.000.030.0350.03142396
17376696000.03-0.005-14.290.030.030.03201095
17375832000.035-0.005-12.500.030.040.0365781
17374968000.040.00514.290.0350.040.03249161
17374104000.035-0.005-12.500.040.040.0354000
17371512000.0400.000.040.040.0410999
17370648000.0400.000.040.040.0453038
17369784000.040.0133.330.040.040.046000
17368920000.03-0.005-14.290.040.040.03237833
17368056000.03500.000.0550.0550.035208500
17365464000.035-0.015-30.000.050.0550.035229053
17364600000.050.00511.110.050.050.0539590
17363736000.045-0.005-10.000.0450.0450.0451081
17362872000.050.00511.110.050.050.0514014
17362008000.045-0.005-10.000.050.050.04596000
17359416000.050.0125.000.0450.050.04556900
17358552000.040.00514.290.040.0450.0450000
17356824000.03500.000.0350.0350.0350
17355960000.03500.000.0350.0350.0351175
17353368000.03500.000.0350.0350.035109000
17350668000.035-0.005-12.500.0350.0350.035147000
17349912000.040.00514.290.030.040.0396000
17347320000.0350.00516.670.0350.0350.025450435
17346456000.03-0.005-14.290.030.030.0329665
17345592000.03500.000.030.0350.0330000
17344728000.03500.000.030.0350.0321994
17343864000.035-0.005-12.500.0350.040.035155000
17341272000.040.00514.290.0350.040.035187000
17340408000.03500.000.0350.040.031891750
17339544000.035-0.005-12.500.0450.050.035662500
17338680000.04-0.01-20.000.0450.0450.04143854
17337816000.050.0125.000.050.050.041134777
17335224000.0400.000.040.040.047000
17334361800.0400.000.050.050.0446575
17333496000.0400.000.050.050.04218000
17332632000.04-0.005-11.110.040.050.035735549
17331768000.045-0.01-18.180.0450.0450.04590561
17329176000.0550.01537.500.050.0550.04548118
17328312000.04-0.015-27.270.050.0550.0479000
17327448000.05500.000.0550.0550.05530000
17326584000.05500.000.050.0550.0532000
17325720000.0550.0122.220.050.0550.05158284

Seu Histórico Recente

Delayed Upgrade Clock