Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 135334 | 0.03 | CS |
4 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.02 | 146432 | 0.03105104 | CS |
12 | -0.025 | -50 | 0.05 | 0.055 | 0.02 | 192799 | 0.03679683 | CS |
26 | -0.17 | -87.1794871795 | 0.195 | 0.2 | 0.02 | 232657 | 0.05527618 | CS |
52 | -0.825 | -97.0588235294 | 0.85 | 0.85 | 0.02 | 175273 | 0.22637676 | CS |
156 | -0.645 | -96.2686567164 | 0.67 | 0.98 | 0.02 | 160252 | 0.29739254 | CS |
260 | -0.645 | -96.2686567164 | 0.67 | 0.98 | 0.02 | 160252 | 0.29739254 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740175200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 50722 |
1740088800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740002400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 146333 |
1739916000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 124334 |
1739570400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1739484000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120000 |
1739397600 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 80950 |
1739311200 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 56013 |
1739224800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 31500 |
1738965600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 123000 |
1738879200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 85834 |
1738792800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
1738706400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
1738620000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15283 |
1738360800 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 287004 |
1738274400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.05 | 0.03 | 1045312 |
1738188000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
1738101600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 180000 |
1738015200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 18387 |
1737756000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 142396 |
1737669600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 201095 |
1737583200 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 65781 |
1737496800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 249161 |
1737410400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 4000 |
1737151200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10999 |
1737064800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53038 |
1736978400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 6000 |
1736892000 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 237833 |
1736805600 | 0.035 | 0 | 0.00 | 0.055 | 0.055 | 0.035 | 208500 |
1736546400 | 0.035 | -0.015 | -30.00 | 0.05 | 0.055 | 0.035 | 229053 |
1736460000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 39590 |
1736373600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1081 |
1736287200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14014 |
1736200800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 96000 |
1735941600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 56900 |
1735855200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 50000 |
1735682400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735596000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1175 |
1735336800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 109000 |
1735066800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 147000 |
1734991200 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 96000 |
1734732000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 450435 |
1734645600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 29665 |
1734559200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 30000 |
1734472800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 21994 |
1734386400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 155000 |
1734127200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 187000 |
1734040800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 1891750 |
1733954400 | 0.035 | -0.005 | -12.50 | 0.045 | 0.05 | 0.035 | 662500 |
1733868000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 143854 |
1733781600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.04 | 1134777 |
1733522400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
1733436180 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 46575 |
1733349600 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 218000 |
1733263200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.035 | 735549 |
1733176800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 90561 |
1732917600 | 0.055 | 0.015 | 37.50 | 0.05 | 0.055 | 0.045 | 48118 |
1732831200 | 0.04 | -0.015 | -27.27 | 0.05 | 0.055 | 0.04 | 79000 |
1732744800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30000 |
1732658400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 32000 |
1732572000 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 158284 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições