Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 28.09 | 0.94 | 3.46 | 27.47 | 28.23 | 27.43 | 93687 |
| 1732053600 | 27.15 | 0.12 | 0.44 | 26.71 | 27.19 | 26.59 | 103044 |
| 1731967200 | 27.03 | -0.84 | -3.01 | 27.52 | 27.52 | 26.58 | 730247 |
| 1731708000 | 27.87 | -1.49 | -5.07 | 28.97 | 28.99 | 27.8 | 105867 |
| 1731621600 | 29.36 | -0.99 | -3.26 | 30.34 | 30.34 | 29.25 | 63399 |
| 1731535200 | 30.35 | -0.27 | -0.88 | 30.54 | 30.96 | 30.35 | 27790 |
| 1731448800 | 30.62 | -0.55 | -1.76 | 31.13 | 31.13 | 30.25 | 38410 |
| 1731362400 | 31.17 | 0.02 | 0.06 | 31.06 | 31.49 | 30.8 | 32205 |
| 1731103200 | 31.15 | 1.37 | 4.60 | 30.02 | 31.64 | 29.97 | 105572 |
| 1731016800 | 29.78 | 0.86 | 2.97 | 29.12 | 29.94 | 29.12 | 80446 |
| 1730930400 | 28.92 | -1.15 | -3.82 | 30.35 | 30.35 | 28.66 | 156311 |
| 1730844000 | 30.07 | -0.05 | -0.17 | 30.1 | 30.16 | 29.79 | 39681 |
| 1730757600 | 30.12 | -0.42 | -1.38 | 29.89 | 30.59 | 29.89 | 65189 |
| 1730494800 | 30.54 | -0.5 | -1.61 | 31 | 31.03 | 30.53 | 53254 |
| 1730408400 | 31.04 | -0.56 | -1.77 | 31.48 | 31.86 | 30.86 | 96194 |
| 1730322240 | 31.6 | -2.23 | -6.59 | 29.91 | 32.15 | 28.75 | 243005 |
| 1730235600 | 33.83 | 0.32 | 0.95 | 33.64 | 33.92 | 33.64 | 38210 |
| 1730149200 | 33.509999 | 0.12 | 0.36 | 33.409999 | 33.58 | 33.369999 | 26565 |
| 1729890000 | 33.39 | 0.03 | 0.09 | 33.49 | 33.62 | 33.27 | 24897 |
| 1729803600 | 33.36 | -0.39 | -1.16 | 33.56 | 33.56 | 33.22 | 28664 |
| 1729717200 | 33.75 | -0.27 | -0.79 | 33.79 | 33.88 | 33.39 | 27804 |
| 1729630800 | 34.02 | 0.13 | 0.38 | 33.8 | 34.07 | 33.76 | 32142 |
| 1729544400 | 33.89 | -0.44 | -1.28 | 34.16 | 34.31 | 33.82 | 25955 |
| 1729285200 | 34.33 | 0.01 | 0.03 | 34.32 | 34.4 | 33.88 | 20980 |
| 1729198980 | 34.32 | 0.03 | 0.09 | 34.58 | 34.72 | 34.25 | 26883 |
| 1729112400 | 34.29 | 0.12 | 0.35 | 33.9 | 34.31 | 33.58 | 31794 |
| 1729026000 | 34.17 | -0.61 | -1.75 | 34.74 | 34.74 | 33.98 | 66538 |
| 1728680400 | 34.78 | 0.72 | 2.11 | 34.09 | 34.79 | 34.09 | 45120 |
| 1728594000 | 34.06 | -0.39 | -1.13 | 34.5 | 34.5 | 33.85 | 63332 |
| 1728507600 | 34.45 | 0.25 | 0.73 | 34.38 | 34.46 | 34.1 | 64711 |
| 1728421200 | 34.2 | 0.6 | 1.79 | 33.8 | 34.42 | 33.8 | 45411 |
| 1728334800 | 33.6 | 0.47 | 1.42 | 33.18 | 33.82 | 33.18 | 48659 |
| 1728075600 | 33.13 | -0.02 | -0.06 | 33 | 33.15 | 32.82 | 40067 |
| 1727989200 | 33.15 | -0.18 | -0.54 | 33.03 | 33.32 | 32.97 | 48555 |
| 1727902800 | 33.33 | 0.31 | 0.94 | 33.049999 | 33.38 | 32.9 | 17271 |
| 1727816400 | 33.02 | -0.09 | -0.27 | 33.1 | 33.29 | 32.92 | 19915 |
| 1727730000 | 33.11 | 0.34 | 1.04 | 32.38 | 33.13 | 32.22 | 40931 |
| 1727470800 | 32.77 | -1.21 | -3.56 | 33.79 | 33.79 | 32.77 | 78880 |
| 1727384400 | 33.98 | -0.56 | -1.62 | 34.5 | 34.5 | 33.86 | 49184 |
| 1727298000 | 34.54 | -0.01 | -0.03 | 34.7 | 35.06 | 34.51 | 46757 |
| 1727211600 | 34.55 | 0.16 | 0.47 | 34.6 | 34.6 | 34.08 | 27817 |
| 1727125200 | 34.39 | -0.04 | -0.12 | 34.63 | 34.63 | 34.05 | 45319 |
| 1726866000 | 34.43 | 0.13 | 0.38 | 34.26 | 35.15 | 34.26 | 202276 |
| 1726779600 | 34.3 | 0.44 | 1.30 | 34.31 | 34.31 | 33.83 | 61582 |
| 1726693440 | 33.86 | -0.11 | -0.32 | 34 | 34.1 | 33.86 | 26739 |
| 1726606800 | 33.97 | -0.69 | -1.99 | 34.45 | 34.45 | 33.8 | 71633 |
| 1726520400 | 34.66 | 0.04 | 0.12 | 34.64 | 34.88 | 34.5 | 14482 |
| 1726261200 | 34.62 | -0.42 | -1.20 | 35.28 | 35.28 | 34.53 | 33903 |
| 1726174800 | 35.04 | 0.54 | 1.57 | 34.69 | 35.11 | 34.42 | 31020 |
| 1726088400 | 34.5 | 0.75 | 2.22 | 33.91 | 34.51 | 33.65 | 61529 |
| 1726002000 | 33.75 | -0.29 | -0.85 | 34.35 | 34.35 | 33.54 | 33490 |
| 1725915600 | 34.04 | 0.21 | 0.62 | 34.15 | 34.2 | 33.549999 | 39846 |
| 1725656400 | 33.83 | -0.32 | -0.94 | 34.4 | 34.7 | 33.47 | 59185 |
| 1725570000 | 34.15 | -1.29 | -3.64 | 35.2 | 35.2 | 33.97 | 67318 |
| 1725483600 | 35.44 | -0.38 | -1.06 | 35.45 | 35.75 | 35.19 | 18834 |
| 1725397200 | 35.82 | -0.1 | -0.28 | 35.93 | 36.28 | 35.73 | 44860 |
| 1725051600 | 35.92 | 0.73 | 2.07 | 35.35 | 35.94 | 35.27 | 44554 |
| 1724965200 | 35.19 | -0.44 | -1.23 | 35.8 | 35.85 | 35.07 | 43127 |
| 1724878800 | 35.63 | -0.16 | -0.45 | 35.8 | 35.82 | 35.35 | 26100 |
| 1724792400 | 35.79 | 0.17 | 0.48 | 35.5 | 36.39 | 35.5 | 41323 |
| 1724706000 | 35.62 | -0.03 | -0.08 | 35.68 | 35.77 | 35.37 | 22475 |
| 1724446800 | 35.65 | -0.1 | -0.28 | 35.97 | 36 | 35.32 | 36423 |
| 1724360400 | 35.75 | 0.06 | 0.17 | 35.79 | 36.42 | 35.57 | 71152 |
| 1724274000 | 35.69 | 0.06 | 0.17 | 35.95 | 35.95 | 35.22 | 46767 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
