Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 18 | -0.12 | -0.66 | 18 | 18 | 18 | 0 |
| 1738360800 | 18.12 | 0.05 | 0.28 | 18.12 | 18.13 | 18.12 | 9050 |
| 1738274400 | 18.07 | -0.03 | -0.17 | 18.2 | 18.2 | 18.05 | 5021 |
| 1738188000 | 18.1 | 0.02 | 0.11 | 18.11 | 18.11 | 18.1 | 4033 |
| 1738101600 | 18.08 | 0.02 | 0.11 | 18.09 | 18.09 | 18.08 | 7314 |
| 1738015200 | 18.06 | 0.09 | 0.50 | 18.04 | 18.06 | 18.02 | 4900 |
| 1737756000 | 17.97 | -0.03 | -0.17 | 17.93 | 18.02 | 17.9 | 7968 |
| 1737669600 | 18 | 0.02 | 0.11 | 17.95 | 18.02 | 17.95 | 2156 |
| 1737583200 | 17.98 | 0.02 | 0.11 | 17.93 | 18.05 | 17.92 | 6490 |
| 1737496800 | 17.96 | 0.01 | 0.06 | 18.02 | 18.04 | 17.96 | 7842 |
| 1737410400 | 17.95 | -0.07 | -0.39 | 17.69 | 18.04 | 17.69 | 11918 |
| 1737151200 | 18.02 | 0.05 | 0.28 | 17.88 | 18.02 | 17.86 | 5483 |
| 1737064800 | 17.97 | 0.05 | 0.28 | 17.96 | 17.97 | 17.96 | 1724 |
| 1736978400 | 17.92 | 0.14 | 0.79 | 17.67 | 17.95 | 17.67 | 6800 |
| 1736892000 | 17.78 | -0.03 | -0.17 | 17.86 | 17.87 | 17.78 | 3650 |
| 1736805600 | 17.81 | -0.08 | -0.45 | 18.09 | 18.09 | 17.61 | 15537 |
| 1736546400 | 17.89 | 0.03 | 0.17 | 17.84 | 17.9 | 17.84 | 4034 |
| 1736460000 | 17.86 | -0.03 | -0.17 | 17.96 | 17.96 | 17.86 | 3479 |
| 1736373600 | 17.89 | -0.02 | -0.11 | 17.88 | 17.89 | 17.88 | 3879 |
| 1736287200 | 17.91 | -0.03 | -0.17 | 17.95 | 17.95 | 17.91 | 38015 |
| 1736200800 | 17.94 | 0.01 | 0.06 | 17.7 | 17.98 | 17.7 | 1128 |
| 1735941600 | 17.93 | 0.01 | 0.06 | 17.95 | 17.97 | 17.93 | 2319 |
| 1735855200 | 17.92 | 0.03 | 0.17 | 17.87 | 17.92 | 17.87 | 125 |
| 1735682400 | 17.89 | 0.03 | 0.17 | 17.91 | 17.91 | 17.89 | 734 |
| 1735596000 | 17.86 | 0.01 | 0.06 | 17.88 | 17.89 | 17.86 | 1400 |
| 1735336800 | 17.85 | -0.07 | -0.39 | 18 | 18 | 17.85 | 1537 |
| 1735066800 | 17.92 | 0 | 0.00 | 17.68 | 17.92 | 17.68 | 2152 |
| 1734991200 | 17.92 | -0.03 | -0.17 | 17.96 | 17.96 | 17.9 | 57963 |
| 1734732000 | 17.95 | 0.01 | 0.06 | 17.93 | 17.95 | 17.89 | 5640 |
| 1734645600 | 17.94 | -0.05 | -0.28 | 17.94 | 17.94 | 17.89 | 622 |
| 1734559200 | 17.99 | -0.05 | -0.28 | 18.07 | 18.07 | 17.98 | 5005 |
| 1734472800 | 18.04 | 0.02 | 0.11 | 18.08 | 18.08 | 18.01 | 897 |
| 1734386400 | 18.02 | -0.04 | -0.22 | 18.04 | 18.09 | 18.02 | 5239 |
| 1734127200 | 18.06 | -0.02 | -0.11 | 18.05 | 18.09 | 17.99 | 1555 |
| 1734040800 | 18.08 | -0.01 | -0.06 | 18.03 | 18.08 | 17.9 | 9848 |
| 1733954400 | 18.09 | -0.03 | -0.17 | 18.04 | 18.14 | 18.03 | 2467 |
| 1733868000 | 18.12 | 0.05 | 0.28 | 18.08 | 18.15 | 18.08 | 3398 |
| 1733781600 | 18.07 | -0.01 | -0.06 | 18.1 | 18.15 | 18.02 | 11864 |
| 1733522400 | 18.08 | 0.07 | 0.39 | 18.13 | 18.13 | 18.04 | 1400 |
| 1733436180 | 18.01 | -0.02 | -0.11 | 17.96 | 18.01 | 17.96 | 2228 |
| 1733349600 | 18.03 | 0.03 | 0.17 | 18.03 | 18.03 | 18.03 | 2 |
| 1733263200 | 18 | 0.02 | 0.11 | 17.95 | 18 | 17.95 | 283 |
| 1733176800 | 17.98 | -0.12 | -0.66 | 18.05 | 18.05 | 17.92 | 8796 |
| 1732917600 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 0 |
| 1732831200 | 18 | -0.03 | -0.17 | 18 | 18 | 18 | 270 |
| 1732744800 | 18.03 | 0.01 | 0.06 | 17.99 | 18.03 | 17.99 | 2100 |
| 1732658400 | 18.02 | 0.02 | 0.11 | 18.09 | 18.09 | 18.02 | 8700 |
| 1732572000 | 18 | 0.03 | 0.17 | 17.97 | 18.04 | 17.97 | 616 |
| 1732312800 | 17.97 | 0.01 | 0.06 | 18.01 | 18.01 | 17.97 | 306 |
| 1732226460 | 17.96 | 0.02 | 0.11 | 17.96 | 17.96 | 17.96 | 2 |
| 1732140000 | 17.94 | 0.01 | 0.06 | 17.93 | 18 | 17.93 | 4500 |
| 1732053600 | 17.93 | 0.02 | 0.11 | 17.99 | 18.01 | 17.93 | 4500 |
| 1731967200 | 17.91 | -0.06 | -0.33 | 17.88 | 17.97 | 17.88 | 1300 |
| 1731708000 | 17.97 | 0.01 | 0.06 | 17.97 | 17.97 | 17.97 | 2219 |
| 1731621600 | 17.96 | -0.01 | -0.06 | 18 | 18 | 17.96 | 454 |
| 1731535200 | 17.97 | 0.02 | 0.11 | 17.96 | 17.99 | 17.94 | 2800 |
| 1731448800 | 17.95 | 0.12 | 0.67 | 17.99 | 18 | 17.95 | 5500 |
| 1731362400 | 17.83 | -0.09 | -0.50 | 17.93 | 18.04 | 17.83 | 6101 |
| 1731103200 | 17.92 | -0.01 | -0.06 | 18 | 18 | 17.92 | 1734 |
| 1731016800 | 17.93 | -0.03 | -0.17 | 17.67 | 17.97 | 17.67 | 575 |
| 1730930400 | 17.96 | 0.07 | 0.39 | 17.96 | 17.96 | 17.96 | 300 |
| 1730844000 | 17.89 | -0.01 | -0.06 | 17.83 | 17.91 | 17.8 | 3100 |
| 1730757600 | 17.9 | 0.01 | 0.06 | 17.96 | 17.96 | 17.86 | 2700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
