ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Mcfarlane Lake Mining Limited

Mcfarlane Lake Mining Limited (MLM)

0,025
0,00
(0,00%)
Fechado 18 Dezembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.0250.0250.022663130.02487956CS
4000.0250.0350.023880460.02744913CS
12000.0250.0350.022940370.02648479CS
26-0.005-16.66666666670.030.040.022589710.02728328CS
52-0.075-750.10.150.022666750.04679179CS
156-0.295-92.18750.320.350.0051567380.07489018CS
260-0.295-92.18750.320.350.0051567380.07489018CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17344728000.0250.00525.000.0250.0250.0224250
17343864000.0200.000.0250.0250.0225659
17341272000.0200.000.020.020.020
17340408000.02-0.005-20.000.020.020.020
17339544000.025-0.005-16.670.0250.0250.0251015344
17338680000.0300.000.030.030.03133000
17337816000.0300.000.030.030.03289000
17335224000.030.00520.000.030.030.030
17334361800.025-0.005-16.670.0250.0250.0251134000
17333496000.0300.000.030.030.030
17332632000.0300.000.030.030.0252163800
17331768000.03-0.005-14.290.0350.0350.0310428
17329176000.0350.0140.000.0250.0350.025806000
17328312000.0250.00525.000.0250.0250.0250
17327448000.0200.000.0250.0250.02121295
17326584000.02-0.005-20.000.020.020.02830000
17325720000.0250.00525.000.020.0250.024000
17323128000.02-0.005-20.000.020.020.020
17322264600.02500.000.0250.0250.02540000
17321400000.02500.000.0250.0250.0250
17320536000.0250.00525.000.0250.0250.02530000
17319672000.02-0.005-20.000.020.020.02155000
17317080000.02500.000.0250.0250.0250
17316216000.02500.000.0250.0250.0253000
17315352000.02500.000.0250.0250.0257500
17314488000.02500.000.0250.0250.0250
17313624000.02500.000.0250.0250.02968543
17311032000.02500.000.0250.0250.0250
17310168000.02500.000.0250.0250.0250
17309304000.02500.000.0250.0250.02510000
17308440000.025-0.005-16.670.0250.0250.02660780
17307576000.030.00520.000.030.030.036000
17304948000.02500.000.0250.0250.0250
17304084000.02500.000.0250.0250.025760000
17303222400.025-0.005-16.670.0250.0250.025142
17302356000.0300.000.030.030.03154000
17301492000.0300.000.0250.030.025151833
17298900000.030.00520.000.0250.030.025781550
17298036000.02500.000.0250.0250.025463600
17297172000.02500.000.0250.0250.025620000
17296308000.02500.000.020.0250.02510000
17295444000.02500.000.0250.0250.025171601
17292852000.02500.000.030.030.02120000
17291989800.025-0.005-16.670.0250.0250.025201000
17291124000.0300.000.030.030.030
17290260000.030.00520.000.030.030.03106117
17286804000.02500.000.0250.0250.025160000
17285940000.02500.000.0250.0250.02525000
17285076000.02500.000.0250.0250.0256900
17284212000.0250.00525.000.0250.0250.025241261
17283348000.02-0.005-20.000.020.020.022274
17280756000.02500.000.0250.0250.02590000
17279892000.02500.000.0250.0250.0250
17279028000.02500.000.0250.0250.02526000
17278164000.02500.000.0250.0250.02542920
17277300000.025-0.005-16.670.0250.030.0251291000
17274708000.030.00520.000.030.030.030
17273844000.025-0.005-16.670.0250.0250.02540000
17272980000.030.00520.000.0250.030.0255000
17272116000.025-0.005-16.670.030.030.025191000
17271252000.0300.000.030.030.030
17268660000.0300.000.030.030.03275000
17267796000.0300.000.0250.030.02540000
17266934400.0300.000.030.030.034002

Seu Histórico Recente