Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 14.18 | -0.05 | -0.35 | 13.86 | 14.21 | 13.55 | 64772 |
| 1738360800 | 14.23 | -0.26 | -1.79 | 14.55 | 14.6 | 14.23 | 34568 |
| 1738274400 | 14.49 | 0.27 | 1.90 | 14.31 | 14.58 | 14.29 | 75244 |
| 1738188000 | 14.22 | 0.4 | 2.89 | 13.74 | 14.27 | 13.74 | 37057 |
| 1738101600 | 13.82 | -0.23 | -1.64 | 13.9 | 14.02 | 13.77 | 24068 |
| 1738015200 | 14.05 | 0.36 | 2.63 | 13.54 | 14.06 | 13.54 | 64252 |
| 1737756000 | 13.69 | -0.12 | -0.87 | 13.83 | 13.83 | 13.6 | 32329 |
| 1737669600 | 13.81 | 0.06 | 0.44 | 13.7 | 13.83 | 13.45 | 43570 |
| 1737583200 | 13.75 | 0.18 | 1.33 | 13.6 | 13.84 | 13.57 | 57770 |
| 1737496800 | 13.57 | 0.19 | 1.42 | 13.25 | 13.57 | 13.2 | 58703 |
| 1737410400 | 13.38 | 0.22 | 1.67 | 13.42 | 13.57 | 13.2 | 16572 |
| 1737151200 | 13.16 | -0.05 | -0.38 | 13.28 | 13.28 | 13.16 | 62410 |
| 1737064800 | 13.21 | 0.01 | 0.08 | 13.16 | 13.21 | 13.04 | 28339 |
| 1736978400 | 13.2 | -0.03 | -0.23 | 13.38 | 13.39 | 13.16 | 32544 |
| 1736892000 | 13.23 | -0.16 | -1.19 | 13.4 | 13.4 | 13.1 | 43414 |
| 1736805600 | 13.39 | 0.14 | 1.06 | 13.24 | 13.45 | 13.14 | 28318 |
| 1736546400 | 13.25 | -0.13 | -0.97 | 13.37 | 13.44 | 13.22 | 54289 |
| 1736460000 | 13.38 | 0.13 | 0.98 | 13.39 | 13.39 | 13.25 | 2263 |
| 1736373600 | 13.25 | -0.15 | -1.12 | 13.33 | 13.33 | 13.2 | 43497 |
| 1736287200 | 13.4 | 0.01 | 0.07 | 13.45 | 13.62 | 13.38 | 58973 |
| 1736200800 | 13.39 | -0.23 | -1.69 | 13.8 | 13.8 | 13.38 | 234799 |
| 1735941600 | 13.62 | -0.08 | -0.58 | 13.7 | 13.75 | 13.56 | 55777 |
| 1735855200 | 13.7 | -0.36 | -2.56 | 14.15 | 14.23 | 13.62 | 77627 |
| 1735682400 | 14.06 | 0.17 | 1.22 | 13.93 | 14.1 | 13.92 | 17144 |
| 1735596000 | 13.89 | -0.32 | -2.25 | 14.07 | 14.07 | 13.85 | 43102 |
| 1735336800 | 14.21 | -0.05 | -0.35 | 14.25 | 14.28 | 14.09 | 15277 |
| 1735066800 | 14.26 | -0.01 | -0.07 | 14.27 | 14.27 | 14.2 | 14313 |
| 1734991200 | 14.27 | -0.02 | -0.14 | 14.24 | 14.55 | 14.1 | 62186 |
| 1734732000 | 14.29 | -0.07 | -0.49 | 14.07 | 14.45 | 13.93 | 196618 |
| 1734645600 | 14.36 | 0.04 | 0.28 | 14.35 | 14.45 | 14.2 | 71284 |
| 1734559200 | 14.32 | -0.18 | -1.24 | 14.51 | 14.67 | 14.31 | 39551 |
| 1734472800 | 14.5 | 0.14 | 0.97 | 14.4 | 14.64 | 14.36 | 36960 |
| 1734386400 | 14.36 | -0.03 | -0.21 | 14.34 | 14.69 | 14.28 | 51061 |
| 1734127200 | 14.39 | -0.12 | -0.83 | 14.43 | 14.43 | 14.28 | 33518 |
| 1734040800 | 14.51 | -0.18 | -1.23 | 14.71 | 14.75 | 14.5 | 20745 |
| 1733954400 | 14.69 | 0.41 | 2.87 | 14.35 | 14.69 | 14.22 | 92235 |
| 1733868000 | 14.28 | -0.2 | -1.38 | 14.41 | 14.5 | 14.26 | 75055 |
| 1733781600 | 14.48 | -0.19 | -1.30 | 14.67 | 14.75 | 14.43 | 62917 |
| 1733522400 | 14.67 | 0.04 | 0.27 | 14.78 | 15.09 | 14.67 | 132478 |
| 1733436180 | 14.63 | 0.02 | 0.14 | 14.61 | 14.67 | 14.57 | 37705 |
| 1733349600 | 14.61 | -0.07 | -0.48 | 14.4 | 14.61 | 14.37 | 83277 |
| 1733263200 | 14.68 | -0.04 | -0.27 | 14.72 | 14.75 | 14.45 | 35898 |
| 1733176800 | 14.72 | 0 | 0.00 | 14.61 | 14.72 | 14.38 | 58353 |
| 1732917600 | 14.72 | -0.03 | -0.20 | 14.61 | 14.725 | 14.61 | 65769 |
| 1732831200 | 14.75 | 0.19 | 1.30 | 14.79 | 14.8 | 14.65 | 16632 |
| 1732744800 | 14.56 | 0.09 | 0.62 | 14.54 | 14.7 | 14.49 | 281256 |
| 1732658400 | 14.47 | -0.32 | -2.16 | 14.67 | 14.69 | 14.45 | 87598 |
| 1732572000 | 14.79 | 0.37 | 2.57 | 14.64 | 14.85 | 14.6 | 162628 |
| 1732312800 | 14.42 | 0.42 | 3.00 | 14.19 | 14.42 | 14.13 | 52550 |
| 1732226460 | 14 | 0.32 | 2.34 | 13.72 | 14.07 | 13.65 | 99066 |
| 1732140000 | 13.68 | -0.1 | -0.73 | 13.75 | 13.75 | 13.54 | 43721 |
| 1732053600 | 13.78 | -0.17 | -1.22 | 13.91 | 13.91 | 13.7 | 71001 |
| 1731967200 | 13.95 | -0.34 | -2.38 | 14.17 | 14.17 | 13.82 | 84225 |
| 1731708000 | 14.29 | 0.18 | 1.28 | 14.18 | 14.43 | 14.11 | 136418 |
| 1731621600 | 14.11 | -0.16 | -1.12 | 14.26 | 14.31 | 14.1 | 40181 |
| 1731535200 | 14.27 | -0.02 | -0.14 | 14.29 | 14.37 | 14.25 | 38398 |
| 1731448800 | 14.29 | 0.02 | 0.14 | 14.27 | 14.38 | 14.19 | 61250 |
| 1731362400 | 14.27 | 0.11 | 0.78 | 14.2 | 14.4 | 14.2 | 42221 |
| 1731103200 | 14.16 | 0.03 | 0.21 | 14.08 | 14.24 | 14.05 | 40310 |
| 1731016800 | 14.13 | 0.08 | 0.57 | 14.21 | 14.22 | 14.04 | 116312 |
| 1730930400 | 14.05 | -0.48 | -3.30 | 14.38 | 14.38 | 13.99 | 99919 |
| 1730844000 | 14.53 | 0.17 | 1.18 | 14.4 | 14.53 | 14.37 | 13756 |
| 1730757600 | 14.36 | -0.19 | -1.31 | 14.57 | 14.61 | 14.36 | 28675 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
