Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.49 | -5.29111772206 | 47.06 | 47.42 | 43.53 | 14371 | 45.43221579 | CS |
| 4 | -3.99 | -8.21663920923 | 48.56 | 49.63 | 43.53 | 13674 | 47.37330275 | CS |
| 12 | -4.01 | -8.25442568958 | 48.58 | 52.5 | 43.53 | 18074 | 48.40220213 | CS |
| 26 | -3.51 | -7.3003327787 | 48.08 | 52.5 | 43.53 | 22747 | 48.57688469 | CS |
| 52 | -4.67 | -9.48415922015 | 49.24 | 55.88 | 43.53 | 24643 | 50.71639763 | CS |
| 156 | -5.43 | -10.86 | 50 | 58.34 | 35.05 | 42771 | 46.22761236 | CS |
| 260 | 24.24 | 119.232661092 | 20.33 | 58.34 | 17.9 | 49948 | 41.06958928 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212060 | 44.86 | 0.35 | 0.79 | 43.9 | 44.86 | 43.9 | 23415 |
| 1741125660 | 44.51 | -0.15 | -0.34 | 43.53 | 44.51 | 43.53 | 15892 |
| 1741039200 | 44.66 | -2.56 | -5.42 | 47.07 | 47.07 | 44.66 | 11006 |
| 1740780000 | 47.22 | 0.11 | 0.23 | 47.34 | 47.34 | 46.32 | 3701 |
| 1740693600 | 47.11 | 0.38 | 0.81 | 47.06 | 47.42 | 47.06 | 17843 |
| 1740607200 | 46.73 | 0.03 | 0.06 | 47.03 | 47.03 | 46.57 | 8351 |
| 1740520800 | 46.7 | -1 | -2.10 | 47.5 | 47.5 | 46.47 | 12691 |
| 1740434400 | 47.7 | -0.2 | -0.42 | 47.94 | 48.13 | 47.52 | 7501 |
| 1740175200 | 47.9 | -1.28 | -2.60 | 49.28 | 49.28 | 47.74 | 6580 |
| 1740088800 | 49.18 | -0.13 | -0.26 | 49.17 | 49.24 | 48.87 | 3628 |
| 1740002400 | 49.31 | 0.49 | 1.00 | 49.53 | 49.53 | 49.13 | 30045 |
| 1739916000 | 48.82 | 0.67 | 1.39 | 48.27 | 49.03 | 48.19 | 13315 |
| 1739570400 | 48.15 | -0.48 | -0.99 | 48.84 | 48.84 | 48.14 | 4335 |
| 1739484000 | 48.63 | 0.33 | 0.68 | 48.5 | 48.81 | 48.4 | 6112 |
| 1739397600 | 48.3 | -0.99 | -2.01 | 48.85 | 49.27 | 48.24 | 6281 |
| 1739311200 | 49.29 | 0.45 | 0.92 | 49 | 49.63 | 49 | 10949 |
| 1739224800 | 48.84 | 0.98 | 2.04 | 48.18 | 48.88 | 48.18 | 6131 |
| 1738965600 | 47.865 | 0.3 | 0.62 | 48.03 | 48.15 | 47.8 | 8339 |
| 1738879200 | 47.57 | -0.91 | -1.88 | 48.56 | 48.95 | 47.43 | 63697 |
| 1738792800 | 48.48 | -0.05 | -0.10 | 48.31 | 48.63 | 48.31 | 7182 |
| 1738706400 | 48.53 | 0.68 | 1.42 | 47.53 | 48.76 | 47.53 | 5517 |
| 1738620000 | 47.85 | -0.31 | -0.64 | 47.07 | 48.28 | 45.83 | 17062 |
| 1738360800 | 48.16 | -0.87 | -1.77 | 48.96 | 48.96 | 48.09 | 9035 |
| 1738274400 | 49.03 | 0.16 | 0.33 | 48.92 | 49.19 | 48.48 | 9867 |
| 1738188000 | 48.87 | 0.51 | 1.05 | 48.01 | 48.9 | 48.01 | 12831 |
| 1738101600 | 48.36 | -0.2 | -0.41 | 48.62 | 48.62 | 47.88 | 79535 |
| 1738015200 | 48.56 | -1.07 | -2.16 | 49.13 | 49.13 | 48.45 | 17974 |
| 1737756000 | 49.63 | -0.47 | -0.94 | 49.94 | 50 | 49.59 | 7636 |
| 1737669600 | 50.1 | -0.56 | -1.11 | 50.67 | 51.2 | 49.98 | 14450 |
| 1737583200 | 50.66 | 0.15 | 0.30 | 50.64 | 51.07 | 50.43 | 15331 |
| 1737496800 | 50.51 | -0.76 | -1.48 | 50.3 | 50.67 | 49.77 | 32605 |
| 1737410400 | 51.27 | 0.91 | 1.81 | 49.75 | 51.31 | 49.75 | 16688 |
| 1737151200 | 50.36 | 0.33 | 0.66 | 49.9 | 50.36 | 49.86 | 15336 |
| 1737064800 | 50.03 | -0.96 | -1.88 | 50.94 | 51 | 49.97 | 27716 |
| 1736978400 | 50.99 | 0.24 | 0.47 | 50.9 | 51.2 | 50.9 | 23317 |
| 1736892000 | 50.75 | 0.13 | 0.26 | 50.45 | 50.85 | 50.37 | 13386 |
| 1736805600 | 50.62 | -0.97 | -1.88 | 51.91 | 52.09 | 50.62 | 20343 |
| 1736546400 | 51.59 | 0.2 | 0.39 | 52.07 | 52.5 | 51.59 | 16500 |
| 1736460000 | 51.39 | 0.19 | 0.37 | 51.2 | 51.41 | 51.2 | 7982 |
| 1736373600 | 51.2 | -0.02 | -0.04 | 51.21 | 51.43 | 50.94 | 10505 |
| 1736287200 | 51.22 | 0.55 | 1.09 | 50.97 | 51.57 | 50.97 | 9619 |
| 1736200800 | 50.67 | 0.24 | 0.48 | 50.92 | 51.6 | 50.65 | 21355 |
| 1735941600 | 50.43 | -0.17 | -0.34 | 50.69 | 50.69 | 50.36 | 3906 |
| 1735855200 | 50.6 | 1.05 | 2.12 | 50.08 | 50.75 | 50.08 | 26299 |
| 1735682400 | 49.55 | 0.87 | 1.79 | 48.85 | 49.55 | 48.85 | 11630 |
| 1735596000 | 48.68 | 0.77 | 1.61 | 47.9 | 49 | 47.9 | 20458 |
| 1735336800 | 47.91 | 0.03 | 0.06 | 47.87 | 48.24 | 47.8 | 33120 |
| 1735066800 | 47.88 | 0.76 | 1.61 | 47.1 | 48.05 | 47.1 | 6089 |
| 1734991200 | 47.12 | 1.24 | 2.70 | 45.79 | 47.15 | 45.79 | 12619 |
| 1734732000 | 45.88 | 0.23 | 0.50 | 45.49 | 46.31 | 45.49 | 13005 |
| 1734645600 | 45.65 | -0.22 | -0.48 | 46.07 | 46.45 | 45.42 | 52429 |
| 1734559200 | 45.87 | -1.06 | -2.26 | 46.95 | 47.02 | 45.81 | 17124 |
| 1734472800 | 46.93 | -0.34 | -0.72 | 46.77 | 47.01 | 46.23 | 86861 |
| 1734386400 | 47.27 | -0.87 | -1.81 | 47.78 | 47.81 | 47.16 | 10436 |
| 1734127200 | 48.14 | -0.31 | -0.64 | 48.38 | 48.38 | 47.9 | 11866 |
| 1734040800 | 48.45 | -0.25 | -0.51 | 48.58 | 48.62 | 48.04 | 34712 |
| 1733954400 | 48.7 | 0.85 | 1.78 | 48.09 | 48.71 | 47.91 | 37517 |
| 1733868000 | 47.85 | -0.3 | -0.62 | 48.22 | 48.37 | 47.85 | 13422 |
| 1733781600 | 48.15 | 0.03 | 0.06 | 48.75 | 48.8 | 48.15 | 61993 |
| 1733522400 | 48.12 | -0.97 | -1.98 | 49.03 | 49.03 | 47.88 | 38590 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
