Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 18.38 | 0.03 | 0.16 | 18.47 | 18.47 | 18.3 | 13826 |
| 1739484000 | 18.35 | 0.08 | 0.44 | 18.28 | 18.37 | 18.25 | 7975 |
| 1739397600 | 18.27 | -0.57 | -3.03 | 18.84 | 18.84 | 18.26 | 11579 |
| 1739311200 | 18.84 | 0.2 | 1.07 | 18.72 | 19 | 18.72 | 12716 |
| 1739224800 | 18.64 | 0.57 | 3.15 | 18.22 | 18.7 | 18.22 | 13419 |
| 1738965600 | 18.07 | 0.05 | 0.28 | 18.09 | 18.26 | 18.07 | 55028 |
| 1738879200 | 18.02 | -0.27 | -1.48 | 18.27 | 18.27 | 17.85 | 59048 |
| 1738792800 | 18.29 | -0.12 | -0.65 | 18.29 | 18.36 | 18.22 | 17246 |
| 1738706400 | 18.41 | 0.38 | 2.11 | 17.85 | 18.48 | 17.85 | 16046 |
| 1738620000 | 18.03 | -0.17 | -0.93 | 17.72 | 18.28 | 17.72 | 20283 |
| 1738360800 | 18.2 | -0.63 | -3.35 | 18.78 | 18.78 | 18.2 | 14693 |
| 1738274400 | 18.83 | 0.02 | 0.11 | 18.85 | 18.98 | 18.7 | 19813 |
| 1738188000 | 18.81 | 0.2 | 1.07 | 18.59 | 18.81 | 18.59 | 10373 |
| 1738101600 | 18.61 | -0.14 | -0.75 | 18.75 | 18.76 | 18.48 | 7154 |
| 1738015200 | 18.75 | -0.28 | -1.47 | 18.87 | 18.9 | 18.69 | 17148 |
| 1737756000 | 19.03 | -0.24 | -1.25 | 19.35 | 19.35 | 19.01 | 14596 |
| 1737669600 | 19.27 | -0.2 | -1.03 | 19.55 | 19.63 | 19.26 | 17173 |
| 1737583200 | 19.47 | -0.02 | -0.10 | 19.42 | 19.71 | 19.42 | 25925 |
| 1737496800 | 19.49 | -0.27 | -1.37 | 19.58 | 19.6 | 19.37 | 25247 |
| 1737410400 | 19.76 | 0.08 | 0.41 | 19.5 | 19.76 | 19.5 | 5093 |
| 1737151200 | 19.68 | -0.05 | -0.25 | 19.62 | 19.68 | 19.53 | 8443 |
| 1737064800 | 19.73 | -0.17 | -0.85 | 19.67 | 19.76 | 19.58 | 11361 |
| 1736978400 | 19.9 | 0.21 | 1.07 | 19.89 | 19.93 | 19.84 | 13362 |
| 1736892000 | 19.69 | 0.12 | 0.61 | 19.56 | 19.76 | 19.56 | 7291 |
| 1736805600 | 19.57 | 0.03 | 0.15 | 19.71 | 19.96 | 19.57 | 7613 |
| 1736546400 | 19.54 | 0.32 | 1.66 | 19.58 | 19.89 | 19.54 | 21512 |
| 1736460000 | 19.22 | -0.06 | -0.31 | 19.35 | 19.37 | 19.22 | 5873 |
| 1736373600 | 19.28 | -0.02 | -0.10 | 19.33 | 19.38 | 19.14 | 6165 |
| 1736287200 | 19.3 | 0.21 | 1.10 | 19.18 | 19.39 | 19.18 | 9237 |
| 1736200800 | 19.09 | 0.1 | 0.53 | 19.25 | 19.44 | 19.06 | 8289 |
| 1735941600 | 18.99 | 0.09 | 0.48 | 19 | 19.05 | 18.97 | 18154 |
| 1735855200 | 18.9 | 0.36 | 1.94 | 18.87 | 18.95 | 18.8 | 20455 |
| 1735682400 | 18.54 | 0.23 | 1.26 | 18.47 | 18.54 | 18.47 | 3789 |
| 1735596000 | 18.31 | 0.41 | 2.29 | 17.82 | 18.45 | 17.82 | 28527 |
| 1735336800 | 17.9 | -0.04 | -0.22 | 17.89 | 18.05 | 17.88 | 48763 |
| 1735066800 | 17.94 | 0.28 | 1.59 | 17.87 | 17.94 | 17.6 | 20832 |
| 1734991200 | 17.66 | 0.31 | 1.79 | 17.31 | 17.66 | 17.21 | 126188 |
| 1734732000 | 17.35 | 0.13 | 0.75 | 17.27 | 17.49 | 17.27 | 43345 |
| 1734645600 | 17.22 | -0.16 | -0.92 | 17.5 | 17.56 | 17.21 | 18331 |
| 1734559200 | 17.38 | -0.45 | -2.52 | 17.94 | 17.94 | 17.35 | 39051 |
| 1734472800 | 17.83 | -0.2 | -1.11 | 17.93 | 17.93 | 17.58 | 18919 |
| 1734386400 | 18.03 | -0.47 | -2.54 | 18.34 | 18.34 | 18.03 | 8402 |
| 1734127200 | 18.5 | -0.1 | -0.54 | 18.51 | 18.57 | 18.47 | 15230 |
| 1734040800 | 18.6 | -0.24 | -1.27 | 18.75 | 18.75 | 18.5 | 6482 |
| 1733954400 | 18.84 | 0.36 | 1.95 | 18.52 | 18.84 | 18.51 | 18836 |
| 1733868000 | 18.48 | -0.2 | -1.07 | 18.6 | 18.68 | 18.48 | 30831 |
| 1733781600 | 18.68 | 0.16 | 0.86 | 18.66 | 18.86 | 18.63 | 17864 |
| 1733522400 | 18.52 | -0.53 | -2.78 | 18.92 | 18.92 | 18.45 | 17022 |
| 1733436180 | 19.05 | 0.12 | 0.63 | 18.91 | 19.11 | 18.91 | 13621 |
| 1733349600 | 18.93 | -0.62 | -3.17 | 19.59 | 19.59 | 18.9 | 65977 |
| 1733263200 | 19.55 | 0.08 | 0.41 | 19.39 | 19.56 | 19.39 | 7888 |
| 1733176800 | 19.47 | -0.15 | -0.76 | 19.65 | 19.65 | 19.34 | 27159 |
| 1732917600 | 19.62 | -0.06 | -0.30 | 19.68 | 19.68 | 19.61 | 4030 |
| 1732831200 | 19.68 | -0.02 | -0.10 | 19.74 | 19.85 | 19.67 | 4719 |
| 1732744800 | 19.7 | 0.05 | 0.25 | 19.71 | 19.81 | 19.66 | 7431 |
| 1732658400 | 19.65 | -0.29 | -1.45 | 19.74 | 19.8 | 19.62 | 15194 |
| 1732572000 | 19.94 | -0.34 | -1.68 | 20.26 | 20.26 | 19.9 | 25422 |
| 1732312800 | 20.28 | 0.13 | 0.65 | 20.19 | 20.35 | 20 | 305359 |
| 1732226460 | 20.15 | 0.37 | 1.87 | 19.88 | 20.24 | 19.88 | 33616 |
| 1732140000 | 19.78 | 0.26 | 1.33 | 19.59 | 19.78 | 19.59 | 17226 |
| 1732053600 | 19.52 | -0.15 | -0.76 | 19.5 | 19.69 | 19.47 | 15703 |
| 1731967200 | 19.67 | 0.31 | 1.60 | 19.41 | 19.7 | 19.41 | 15296 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
