Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 27.95 | -1.05 | -3.62 | 28.66 | 29.75 | 27.77 | 4545698 |
| 1738274400 | 29 | 0.2 | 0.69 | 28.7 | 29 | 27.52 | 3200486 |
| 1738188000 | 28.8 | -1.18 | -3.94 | 29.47 | 29.56 | 28 | 4752928 |
| 1738101600 | 29.98 | 2.34 | 8.47 | 28.44 | 29.99 | 27.1 | 4346517 |
| 1738015200 | 27.64 | -5.62 | -16.90 | 29.88 | 29.97 | 27.2 | 8109048 |
| 1737756000 | 33.259999 | -1.01 | -2.95 | 34.5 | 34.69 | 33.07 | 1549048 |
| 1737669600 | 34.27 | -0.02 | -0.06 | 33.76 | 34.3 | 33.5 | 1158718 |
| 1737583200 | 34.29 | 1.49 | 4.54 | 33.83 | 34.43 | 33.52 | 2138954 |
| 1737496800 | 32.799999 | 0.27 | 0.83 | 32.5 | 33.04 | 31.97 | 3057862 |
| 1737410400 | 32.53 | 0.41 | 1.28 | 32.299999 | 32.64 | 32.08 | 513944 |
| 1737151200 | 32.119999 | 0.97 | 3.11 | 31.82 | 32.27 | 31.59 | 1151670 |
| 1737064800 | 31.15 | -0.65 | -2.04 | 32.28 | 32.33 | 31.15 | 1012107 |
| 1736978400 | 31.8 | 1.01 | 3.28 | 31.23 | 31.8 | 30.65 | 1163874 |
| 1736892000 | 30.79 | -0.28 | -0.90 | 31.8 | 31.8 | 30.35 | 3236208 |
| 1736805600 | 31.07 | -0.65 | -2.05 | 30.55 | 31.12 | 30.27 | 1272568 |
| 1736546400 | 31.72 | -0.78 | -2.40 | 32.02 | 32.06 | 31.32 | 1541336 |
| 1736460000 | 32.5 | -0.21 | -0.64 | 32.6 | 32.74 | 32.46 | 148041 |
| 1736373600 | 32.71 | -0.05 | -0.15 | 33.28 | 33.59 | 32.17 | 1406912 |
| 1736287200 | 32.759999 | -2.08 | -5.97 | 35.63 | 35.69 | 32.67 | 2816051 |
| 1736200800 | 34.84 | 1.12 | 3.32 | 34.8 | 35.47 | 34.38 | 2347264 |
| 1735941600 | 33.72 | 1.47 | 4.56 | 32.63 | 33.82 | 32.63 | 1815832 |
| 1735855200 | 32.25 | 0.85 | 2.71 | 31.81 | 32.39 | 31.45 | 1225626 |
| 1735682400 | 31.4 | -0.74 | -2.30 | 32.28 | 32.28 | 31.28 | 753536 |
| 1735596000 | 32.14 | 0.14 | 0.44 | 31.5 | 32.68 | 31.26 | 1318380 |
| 1735336800 | 32 | -0.72 | -2.20 | 32.5 | 32.5 | 31.48 | 1028613 |
| 1735066800 | 32.72 | 0.13 | 0.40 | 32.65 | 33.11 | 32.409999 | 849919 |
| 1734991200 | 32.59 | 1.09 | 3.46 | 31.9 | 32.61 | 31.56 | 1615949 |
| 1734732000 | 31.5 | 1.03 | 3.38 | 30.12 | 31.58 | 29.95 | 1247266 |
| 1734645600 | 30.47 | 0.39 | 1.30 | 30.8 | 31.31 | 30.28 | 1298905 |
| 1734559200 | 30.08 | -0.37 | -1.22 | 31.21 | 31.92 | 29.96 | 1716320 |
| 1734472800 | 30.45 | -0.38 | -1.23 | 30.05 | 30.72 | 29.65 | 1684182 |
| 1734386400 | 30.83 | -0.53 | -1.69 | 31.29 | 31.43 | 30.48 | 1341636 |
| 1734127200 | 31.36 | -0.78 | -2.43 | 32.42 | 32.61 | 31 | 1352319 |
| 1734040800 | 32.14 | -0.39 | -1.20 | 32.09 | 32.36 | 31.74 | 966873 |
| 1733954400 | 32.53 | 0.98 | 3.11 | 32.15 | 32.75 | 31.6 | 1298407 |
| 1733868000 | 31.55 | -0.93 | -2.86 | 32.46 | 33.13 | 31.3 | 1471934 |
| 1733781600 | 32.479999 | -0.84 | -2.52 | 32.53 | 32.71 | 32.08 | 949831 |
| 1733522400 | 33.32 | -0.57 | -1.68 | 33.85 | 34.04 | 33.04 | 1122970 |
| 1733436180 | 33.89 | -0.01 | -0.03 | 33.9 | 34.25 | 33.66 | 983864 |
| 1733349600 | 33.9 | 1.16 | 3.54 | 33.15 | 34.06 | 32.81 | 1426548 |
| 1733263200 | 32.74 | 0.33 | 1.02 | 32.42 | 32.83 | 32.31 | 1002823 |
| 1733176800 | 32.409999 | 0.01 | 0.03 | 32.4 | 32.85 | 32.22 | 843053 |
| 1732917600 | 32.4 | 0.4 | 1.25 | 32.04 | 32.6 | 31.84 | 631925 |
| 1732831200 | 32 | 0.32 | 1.01 | 32 | 32.07 | 31.87 | 157554 |
| 1732744800 | 31.68 | -0.37 | -1.15 | 31.62 | 31.68 | 30.87 | 1197869 |
| 1732658400 | 32.049999 | 0.23 | 0.72 | 32.159999 | 32.549999 | 31.76 | 739151 |
| 1732572000 | 31.82 | -1.41 | -4.24 | 33.13 | 33.2 | 31.8 | 1616445 |
| 1732312800 | 33.229999 | -1.06 | -3.09 | 34.17 | 34.43 | 33.02 | 1687684 |
| 1732226460 | 34.29 | 0.18 | 0.53 | 34.82 | 35.75 | 32.939999 | 3148969 |
| 1732140000 | 34.11 | -0.29 | -0.84 | 34.54 | 34.54 | 33.409999 | 2181686 |
| 1732053600 | 34.4 | 1.59 | 4.85 | 33.04 | 34.42 | 33.04 | 1637217 |
| 1731967200 | 32.81 | -0.5 | -1.50 | 32.6 | 33.15 | 32.11 | 1732417 |
| 1731708000 | 33.31 | -1.09 | -3.17 | 34.02 | 34.02 | 32.86 | 1827077 |
| 1731621600 | 34.4 | 0.05 | 0.15 | 34.54 | 34.87 | 34.09 | 1180317 |
| 1731535200 | 34.35 | -0.38 | -1.09 | 34.98 | 34.98 | 34.19 | 1177847 |
| 1731448800 | 34.73 | 0.68 | 2.00 | 34.34 | 35.04 | 34.2 | 1452274 |
| 1731362400 | 34.05 | -0.54 | -1.56 | 34.88 | 34.88 | 33.64 | 1323069 |
| 1731103200 | 34.59 | -0.29 | -0.83 | 34.9 | 35.07 | 34.27 | 1156899 |
| 1731016800 | 34.88 | 0.81 | 2.38 | 34.32 | 34.88 | 34.23 | 1422836 |
| 1730930400 | 34.07 | 1.32 | 4.03 | 33.45 | 34.27 | 33.25 | 2044310 |
| 1730844000 | 32.75 | 0.86 | 2.70 | 32.159999 | 32.869999 | 32.159999 | 1166894 |
| 1730757600 | 31.89 | 0.16 | 0.50 | 32.17 | 32.53 | 31.76 | 970511 |
| 1730494800 | 31.73 | 0.61 | 1.96 | 31.61 | 32.17 | 31.54 | 1024160 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
