Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1734991200 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 1 |
| 1734732000 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 0 |
| 1734645600 | 10.05 | -0.04 | -0.40 | 10.08 | 10.08 | 10.05 | 13000 |
| 1734559200 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.09 | 43 |
| 1734472800 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 3 |
| 1734386400 | 10.09 | 0.01 | 0.10 | 10.08 | 10.09 | 10.08 | 16600 |
| 1734127200 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1734040800 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 0 |
| 1733954400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1733868000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1733781600 | 10.07 | -0.01 | -0.10 | 10.07 | 10.07 | 10.07 | 0 |
| 1733522400 | 10.08 | 0.04 | 0.40 | 10.08 | 10.08 | 10.08 | 20 |
| 1733436000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1733349600 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 0 |
| 1733263200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1733176800 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 0 |
| 1732917600 | 10.04 | -0.02 | -0.20 | 9.98 | 10.04 | 9.98 | 603 |
| 1732831200 | 10.06 | 0.03 | 0.30 | 10.06 | 10.06 | 10.06 | 0 |
| 1732744800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1732658400 | 10.03 | 0.03 | 0.30 | 10.03 | 10.03 | 10.03 | 0 |
| 1732572000 | 10 | 0.02 | 0.20 | 10 | 10 | 10 | 5 |
| 1732312860 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1732226460 | 9.98 | -0.03 | -0.30 | 9.98 | 9.98 | 9.98 | 0 |
| 1732140000 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 18802 |
| 1732053600 | 9.99 | -0.05 | -0.50 | 10.03 | 10.03 | 9.99 | 5250 |
| 1731967200 | 10.04 | -0.01 | -0.10 | 10.03 | 10.04 | 10.03 | 6002 |
| 1731708000 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 600 |
| 1731621600 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 18800 |
| 1731535200 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 0 |
| 1731448800 | 10.02 | 0.02 | 0.20 | 10.02 | 10.02 | 10.02 | 3439 |
| 1731362400 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 1 |
| 1731103200 | 10.01 | 0.05 | 0.50 | 10.01 | 10.01 | 10.01 | 3 |
| 1731016800 | 9.96 | -0.02 | -0.20 | 9.96 | 9.96 | 9.96 | 0 |
| 1730930400 | 9.98 | 0.03 | 0.30 | 9.98 | 9.98 | 9.98 | 1 |
| 1730844000 | 9.95 | -0.02 | -0.20 | 9.95 | 9.95 | 9.95 | 0 |
| 1730757600 | 9.97 | -0.01 | -0.10 | 9.97 | 9.97 | 9.97 | 0 |
| 1730494800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1730408400 | 9.98 | -0.06 | -0.60 | 9.98 | 10 | 9.98 | 21200 |
| 1730322240 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 15 |
| 1730235600 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.05 | 4 |
| 1730149200 | 10.06 | 0.01 | 0.10 | 10.05 | 10.06 | 10.05 | 8410 |
| 1729890000 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 89 |
| 1729803600 | 10.04 | -0.01 | -0.10 | 10.06 | 10.06 | 10.04 | 6001 |
| 1729717200 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.05 | 1750 |
| 1729630800 | 10.03 | -0.02 | -0.20 | 10.05 | 10.06 | 10.03 | 30018 |
| 1729544580 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729285380 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729198980 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 0 |
| 1729112400 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 0 |
| 1729026000 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 0 |
| 1728680400 | 10.05 | 0.03 | 0.30 | 10.06 | 10.81 | 10.05 | 8500 |
| 1728594000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1728507600 | 10.02 | 0.02 | 0.20 | 10.02 | 10.02 | 10.02 | 9 |
| 1728421200 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 0 |
| 1728334800 | 10.01 | 0.03 | 0.30 | 10.01 | 10.01 | 10.01 | 0 |
| 1728075600 | 9.98 | -0.06 | -0.60 | 10 | 10 | 9.98 | 290 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
