Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -6.91900691901 | 24.57 | 25.22 | 22.76 | 24954 | 23.71318108 | CS |
| 4 | -1.29 | -5.33940397351 | 24.16 | 25.22 | 22.76 | 24884 | 23.91348582 | CS |
| 12 | 1.96 | 9.37350549976 | 20.91 | 25.22 | 20.17 | 25371 | 23.44353434 | CS |
| 26 | 3.13 | 15.8561296859 | 19.74 | 25.22 | 18.13 | 25468 | 21.96683182 | CS |
| 52 | 0.08 | 0.351031154015 | 22.79 | 25.22 | 16.15 | 39814 | 19.62333441 | CS |
| 156 | 0.08 | 0.351031154015 | 22.79 | 25.22 | 16.15 | 39814 | 19.62333441 | CS |
| 260 | 0.08 | 0.351031154015 | 22.79 | 25.22 | 16.15 | 39814 | 19.62333441 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 22.87 | -0.34 | -1.46 | 22.76 | 23.52 | 22.76 | 21542 |
| 1734645600 | 23.21 | 0.07 | 0.30 | 23.68 | 23.78 | 23.17 | 35749 |
| 1734559200 | 23.14 | -1.5 | -6.09 | 24.7 | 24.7 | 22.82 | 38663 |
| 1734472800 | 24.64 | -0.16 | -0.65 | 24.8 | 25.22 | 24.42 | 17615 |
| 1734386400 | 24.8 | 0.73 | 3.03 | 24.09 | 24.8 | 23.96 | 16629 |
| 1734127200 | 24.07 | -0.45 | -1.84 | 24.57 | 24.59 | 24.02 | 16116 |
| 1734040800 | 24.52 | 0.13 | 0.53 | 24.36 | 24.66 | 24.36 | 20237 |
| 1733954400 | 24.39 | 0.58 | 2.44 | 24 | 24.4 | 23.96 | 26104 |
| 1733868000 | 23.81 | -0.03 | -0.13 | 23.8 | 24.27 | 23.71 | 45149 |
| 1733781600 | 23.84 | -0.98 | -3.95 | 24.97 | 25 | 23.76 | 24711 |
| 1733522400 | 24.82 | 0.13 | 0.53 | 24.88 | 25.03 | 24.76 | 16879 |
| 1733436180 | 24.69 | -0.1 | -0.40 | 24.73 | 24.9 | 24.65 | 4496 |
| 1733349600 | 24.79 | 0.73 | 3.03 | 24.25 | 24.88 | 24.11 | 29324 |
| 1733263200 | 24.06 | 0.15 | 0.63 | 23.75 | 24.2 | 23.72 | 23783 |
| 1733176800 | 23.91 | 0.08 | 0.34 | 23.98 | 23.98 | 23.73 | 17602 |
| 1732917600 | 23.83 | 0.37 | 1.58 | 23.75 | 23.83 | 23.58 | 9946 |
| 1732831200 | 23.46 | -0.11 | -0.47 | 23.6 | 23.6 | 23.46 | 1283 |
| 1732744800 | 23.57 | -0.71 | -2.92 | 24.12 | 24.12 | 23.45 | 7207 |
| 1732658400 | 24.28 | 0.6 | 2.53 | 23.95 | 24.32 | 23.86 | 21036 |
| 1732572000 | 23.68 | 0.17 | 0.72 | 23.96 | 24.24 | 23.51 | 25368 |
| 1732312800 | 23.51 | -0.84 | -3.45 | 24.16 | 24.16 | 23 | 92648 |
| 1732226460 | 24.35 | 0.28 | 1.16 | 23.61 | 24.71 | 23.42 | 132702 |
| 1732140000 | 24.07 | 0.29 | 1.22 | 23.88 | 24.14 | 23.53 | 50304 |
| 1732053600 | 23.78 | 0.07 | 0.30 | 23.56 | 23.83 | 23.53 | 15227 |
| 1731967200 | 23.71 | -0.02 | -0.08 | 23.95 | 24.02 | 23.65 | 15816 |
| 1731708000 | 23.73 | -0.44 | -1.82 | 23.61 | 23.97 | 23.61 | 13669 |
| 1731621600 | 24.17 | -0.51 | -2.07 | 24.68 | 24.68 | 24.17 | 37416 |
| 1731535200 | 24.68 | 0.25 | 1.02 | 24.46 | 25.02 | 24.46 | 18014 |
| 1731448800 | 24.43 | 0.01 | 0.04 | 24.33 | 24.5 | 24.22 | 62164 |
| 1731362400 | 24.42 | 0.41 | 1.71 | 24.39 | 24.5 | 24.3 | 127331 |
| 1731103200 | 24.01 | 0.27 | 1.14 | 23.88 | 24.07 | 23.71 | 15452 |
| 1731016800 | 23.74 | 0.16 | 0.68 | 23.31 | 23.74 | 23.1 | 24460 |
| 1730930400 | 23.58 | 1.13 | 5.03 | 23.04 | 23.65 | 23.04 | 23573 |
| 1730844000 | 22.45 | 0.29 | 1.31 | 22.42 | 22.55 | 22.22 | 23670 |
| 1730757600 | 22.16 | -0.07 | -0.31 | 22.09 | 22.23 | 21.86 | 17890 |
| 1730494800 | 22.23 | 0.1 | 0.45 | 22.11 | 22.38 | 21.97 | 19530 |
| 1730408400 | 22.13 | 0.09 | 0.41 | 22.18 | 22.56 | 21.98 | 10489 |
| 1730322240 | 22.04 | -0.39 | -1.74 | 22.38 | 22.45 | 22 | 9132 |
| 1730235600 | 22.43 | 0.19 | 0.85 | 22.09 | 22.52 | 22 | 16914 |
| 1730149200 | 22.24 | -0.24 | -1.07 | 22.38 | 22.45 | 22.21 | 17319 |
| 1729890000 | 22.48 | 0.1 | 0.45 | 22.55 | 22.8 | 22.45 | 6952 |
| 1729803600 | 22.38 | 0.43 | 1.96 | 22.19 | 22.4 | 22.19 | 13030 |
| 1729717200 | 21.95 | -1.13 | -4.90 | 22.89 | 22.89 | 21.95 | 27465 |
| 1729630800 | 23.08 | -0.14 | -0.60 | 23.01 | 23.23 | 22.97 | 19836 |
| 1729544400 | 23.22 | 0.21 | 0.91 | 22.96 | 23.5 | 22.96 | 25151 |
| 1729285200 | 23.01 | -0.09 | -0.39 | 22.88 | 23.01 | 22.88 | 10489 |
| 1729198980 | 23.1 | 0.22 | 0.96 | 23 | 23.21 | 22.82 | 12500 |
| 1729112400 | 22.88 | -0.12 | -0.52 | 22.63 | 22.88 | 22.53 | 8839 |
| 1729026000 | 23 | 0.1 | 0.44 | 22.99 | 23.07 | 22.79 | 20451 |
| 1728680400 | 22.9 | 0.21 | 0.93 | 22.7 | 23.17 | 22.7 | 14685 |
| 1728594000 | 22.69 | 0.4 | 1.79 | 22.12 | 22.69 | 22.12 | 19417 |
| 1728507600 | 22.29 | 0.49 | 2.25 | 21.86 | 22.3 | 21.86 | 26930 |
| 1728421200 | 21.8 | 1.06 | 5.11 | 21.07 | 21.88 | 21.07 | 33812 |
| 1728334800 | 20.74 | -0.27 | -1.29 | 20.94 | 21.19 | 20.69 | 13248 |
| 1728075600 | 21.01 | 0.39 | 1.89 | 20.86 | 21.02 | 20.66 | 13051 |
| 1727989200 | 20.62 | 0.23 | 1.13 | 20.2 | 20.63 | 20.19 | 18206 |
| 1727902800 | 20.39 | 0.22 | 1.09 | 20.29 | 20.65 | 20.28 | 6207 |
| 1727816400 | 20.17 | -0.82 | -3.91 | 20.89 | 20.95 | 20.17 | 36210 |
| 1727730000 | 20.99 | 0.38 | 1.84 | 20.63 | 21.05 | 20.63 | 15273 |
| 1727470800 | 20.61 | -0.16 | -0.77 | 20.91 | 20.91 | 20.54 | 6361 |
| 1727384400 | 20.77 | -0.08 | -0.38 | 20.89 | 20.89 | 20.61 | 37197 |
| 1727298000 | 20.85 | -0.2 | -0.95 | 21.1 | 21.1 | 20.75 | 9005 |
| 1727211600 | 21.05 | -0.04 | -0.19 | 21.28 | 21.28 | 20.8 | 7194 |
| 1727125200 | 21.09 | 0.23 | 1.10 | 20.96 | 21.16 | 20.93 | 20917 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
