Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1734991200 | 95.86 | 0.02 | 0.02 | 95.86 | 95.86 | 95.86 | 100 |
| 1734732000 | 95.84 | 0.35 | 0.37 | 95.84 | 95.84 | 95.84 | 334 |
| 1734645600 | 95.49 | -0.71 | -0.74 | 95.46 | 95.64 | 95.43 | 3034 |
| 1734559200 | 96.2 | -0.16 | -0.17 | 96.15 | 96.2 | 96.15 | 3867 |
| 1734472800 | 96.36 | 0.14 | 0.15 | 96.4 | 96.4 | 96.36 | 106 |
| 1734386400 | 96.22 | 0.21 | 0.22 | 96.03 | 96.22 | 96.03 | 1501 |
| 1734127200 | 96.01 | -0.38 | -0.39 | 96.27 | 96.27 | 96.01 | 1216 |
| 1734040800 | 96.39 | -0.06 | -0.06 | 96.37 | 96.39 | 96.37 | 1341 |
| 1733954400 | 96.45 | -0.29 | -0.30 | 96.5 | 96.5 | 96.45 | 100 |
| 1733868000 | 96.74 | -0.02 | -0.02 | 96.74 | 96.74 | 96.74 | 100 |
| 1733781600 | 96.76 | -0.07 | -0.07 | 96.85 | 96.85 | 96.76 | 300 |
| 1733522400 | 96.83 | 0.46 | 0.48 | 96.83 | 96.83 | 96.83 | 74 |
| 1733436180 | 96.37 | -0.01 | -0.01 | 96.19 | 96.37 | 96.19 | 1300 |
| 1733349600 | 96.38 | 0.2 | 0.21 | 95.8475 | 96.38 | 95.8475 | 36500 |
| 1733263200 | 96.18 | -0.22 | -0.23 | 96.18 | 96.18 | 96.18 | 0 |
| 1733176800 | 96.4 | -0.1 | -0.10 | 96.4 | 96.4 | 96.4 | 15 |
| 1732917600 | 96.5 | 0.77 | 0.80 | 96.5 | 96.5 | 96.5 | 242 |
| 1732831200 | 95.73 | 0.14 | 0.15 | 95.82 | 95.82 | 95.73 | 100 |
| 1732744800 | 95.59 | 0.16 | 0.17 | 95.64 | 95.64 | 95.44 | 1400 |
| 1732658400 | 95.43 | 0.26 | 0.27 | 95.41 | 95.47 | 95.41 | 3000 |
| 1732572000 | 95.17 | 0.66 | 0.70 | 95.17 | 95.17 | 95.17 | 0 |
| 1732312800 | 94.51 | 0.14 | 0.15 | 94.51 | 94.51 | 94.51 | 49 |
| 1732226460 | 94.37 | -0.36 | -0.38 | 94.37 | 94.37 | 94.37 | 21 |
| 1732140000 | 94.73 | -0.36 | -0.38 | 94.9 | 94.92 | 94.73 | 246 |
| 1732053600 | 95.09 | -0.17 | -0.18 | 95.23 | 95.23 | 95.08 | 200 |
| 1731967200 | 95.26 | -0.1 | -0.10 | 95.3635 | 95.3635 | 95.26 | 47461 |
| 1731708000 | 95.36 | 0.07 | 0.07 | 95.1791 | 95.36 | 95.1791 | 80000 |
| 1731621600 | 95.29 | 0.13 | 0.14 | 95.44 | 95.44 | 95.29 | 100 |
| 1731535200 | 95.16 | -0.18 | -0.19 | 95.1141 | 95.37 | 95.1141 | 32342 |
| 1731448800 | 95.34 | -0.35 | -0.37 | 95.61 | 95.61 | 95.34 | 300 |
| 1731362400 | 95.69 | 0.03 | 0.03 | 95.83 | 95.83 | 95.69 | 1500 |
| 1731103200 | 95.66 | 0.27 | 0.28 | 95.66 | 95.66 | 95.66 | 0 |
| 1731016800 | 95.39 | 0.54 | 0.57 | 95.31 | 95.55 | 95.31 | 200 |
| 1730930400 | 94.85 | -0.09 | -0.09 | 94.85 | 94.85 | 94.85 | 0 |
| 1730844000 | 94.94 | 0.01 | 0.01 | 94.7 | 94.94 | 94.7 | 498 |
| 1730757600 | 94.93 | 0.25 | 0.26 | 94.93 | 94.93 | 94.93 | 0 |
| 1730494800 | 94.68 | -0.57 | -0.60 | 94.84 | 94.84 | 94.61 | 1400 |
| 1730408400 | 95.25 | 0.15 | 0.16 | 95.17 | 95.25 | 95.17 | 300 |
| 1730322240 | 95.1 | 0.11 | 0.12 | 95.3 | 95.3 | 95.1 | 128 |
| 1730235600 | 94.99 | 0.07 | 0.07 | 94.86 | 94.99 | 94.86 | 900 |
| 1730149200 | 94.92 | -0.02 | -0.02 | 94.92 | 94.92 | 94.92 | 15 |
| 1729890000 | 94.94 | -0.06 | -0.06 | 94.94 | 94.94 | 94.94 | 200 |
| 1729803600 | 95 | 0.1 | 0.11 | 95.03 | 95.03 | 95 | 900 |
| 1729717200 | 94.9 | -0.12 | -0.13 | 95.02 | 95.15 | 94.9 | 600 |
| 1729630800 | 95.02 | -0.01 | -0.01 | 95.14 | 95.14 | 95.02 | 500 |
| 1729544400 | 95.03 | -0.4 | -0.42 | 95.31 | 95.31 | 95.03 | 8441 |
| 1729285200 | 95.43 | 0.02 | 0.02 | 95.57 | 95.57 | 95.43 | 19190 |
| 1729198980 | 95.41 | -0.14 | -0.15 | 95.5 | 95.5 | 95.41 | 1802 |
| 1729112400 | 95.55 | 0.24 | 0.25 | 95.55 | 95.55 | 95.55 | 0 |
| 1729026000 | 95.31 | 0.37 | 0.39 | 95.37 | 95.37 | 95.21 | 1839 |
| 1728680400 | 94.94 | 0.14 | 0.15 | 94.85 | 94.94 | 94.82 | 912 |
| 1728594000 | 94.8 | 0.19 | 0.20 | 94.85 | 94.85 | 94.8 | 100 |
| 1728507600 | 94.61 | -0.01 | -0.01 | 94.72 | 94.72 | 94.61 | 100 |
| 1728421200 | 94.62 | 0.04 | 0.04 | 94.62 | 94.62 | 94.62 | 0 |
| 1728334800 | 94.58 | -0.17 | -0.18 | 94.58 | 94.58 | 94.58 | 6 |
| 1728075600 | 94.75 | -0.46 | -0.48 | 94.75 | 94.75 | 94.75 | 70 |
| 1727989200 | 95.21 | -0.31 | -0.32 | 95.21 | 95.21 | 95.21 | 6300 |
| 1727902800 | 95.52 | -0.41 | -0.43 | 95.52 | 95.52 | 95.52 | 0 |
| 1727816400 | 95.93 | -0.31 | -0.32 | 96.1 | 96.1 | 95.93 | 1040 |
| 1727730000 | 96.24 | 0.1 | 0.10 | 96.24 | 96.24 | 96.24 | 0 |
| 1727470800 | 96.14 | 0.38 | 0.40 | 96.14 | 96.14 | 96.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
